| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
1
|
0
|
1
|
313.05
|
|
2026-10-28
|
0
|
0
|
0
|
321.85
|
|
2026-10-16
|
0
|
0
|
0
|
323.20
|
|
2026-10-15
|
0
|
5
|
-5
|
324.95
|
|
2026-09-29
|
0
|
5
|
-5
|
331.75
|
|
2026-09-22
|
5
|
0
|
5
|
334.00
|
|
2026-09-21
|
0
|
0
|
0
|
331.00
|
|
2026-09-03
|
1
|
0
|
1
|
317.75
|
|
2026-09-02
|
0
|
1
|
-1
|
319.15
|
|
2026-07-20
|
1
|
5
|
-4
|
297.60
|
|
2026-07-15
|
0
|
6
|
-6
|
315.20
|
|
2026-07-14
|
0
|
8
|
-8
|
307.50
|
|
2026-06-22
|
0
|
0
|
0
|
324.95
|
|
2026-06-15
|
0
|
0
|
0
|
311.60
|
|
2026-06-09
|
0
|
40
|
-40
|
306.55
|
|
2026-05-26
|
0
|
0
|
0
|
298.90
|
|
2026-05-19
|
0
|
0
|
0
|
276.95
|
|
2026-05-15
|
0
|
0
|
0
|
286.45
|
|
2026-04-20
|
0
|
0
|
0
|
251.70
|
|
2026-04-16
|
0
|
0
|
0
|
251.80
|
|
2026-04-15
|
0
|
0
|
0
|
249.50
|
|
2026-04-07
|
0
|
0
|
0
|
223.40
|
|
2026-03-26
|
0
|
1
|
-1
|
226.50
|
|
2026-03-19
|
0
|
0
|
0
|
224.70
|
|
2026-03-16
|
0
|
0
|
0
|
224.40
|
|
2026-03-05
|
1
|
1
|
0
|
226.70
|
|
2026-02-23
|
0
|
0
|
0
|
229.30
|
|
2026-02-03
|
0
|
0
|
0
|
215.75
|
|
2026-01-23
|
0
|
0
|
0
|
213.45
|
|
2026-01-20
|
0
|
0
|
0
|
211.15
|
|
2026-01-19
|
0
|
0
|
0
|
211.05
|
|
2026-01-16
|
0
|
0
|
0
|
210.00
|
|
2026-01-15
|
0
|
0
|
0
|
205.45
|
|
2026-01-13
|
0
|
0
|
0
|
205.45
|
|
2026-01-12
|
0
|
0
|
0
|
204.75
|
|
2026-01-05
|
0
|
0
|
0
|
202.70
|
|
2025-12-26
|
4
|
4
|
0
|
188.60
|
|
2025-12-23
|
4
|
4
|
0
|
186.70
|
|
2025-12-22
|
4
|
4
|
0
|
185.60
|
|
2025-12-19
|
0
|
0
|
0
|
182.75
|
|
2025-12-18
|
90
|
0
|
90
|
180.90
|
|
2025-12-16
|
0
|
0
|
0
|
181.75
|
|
2025-12-15
|
0
|
0
|
0
|
183.55
|
|
2025-12-12
|
4
|
4
|
0
|
185.65
|
|
2025-12-05
|
0
|
0
|
0
|
184.30
|
|
2025-12-04
|
4
|
4
|
0
|
182.85
|
|
2025-12-03
|
0
|
0
|
0
|
182.90
|
|
2025-12-01
|
4
|
4
|
0
|
181.40
|
|
2025-11-28
|
4
|
4
|
0
|
183.40
|
|
2025-11-26
|
4
|
4
|
0
|
179.90
|
|
2025-11-25
|
4
|
4
|
0
|
177.10
|
|
2025-11-24
|
4
|
4
|
0
|
174.95
|
|
2025-11-19
|
4
|
4
|
0
|
175.55
|
|
2025-11-17
|
4
|
4
|
0
|
181.05
|
|
2025-11-13
|
4
|
4
|
0
|
184.25
|
|
2025-11-12
|
4
|
4
|
0
|
185.00
|
|
2025-11-10
|
0
|
0
|
0
|
184.65
|
|
2025-11-03
|
5
|
4
|
1
|
187.05
|
|
2025-10-27
|
4
|
4
|
0
|
186.70
|
|
2025-10-23
|
4
|
4
|
0
|
182.00
|
|
2025-10-20
|
4
|
4
|
0
|
184.00
|
|
2025-10-17
|
4
|
4
|
0
|
181.70
|
|
2025-10-16
|
4
|
4
|
0
|
184.00
|
|
2025-10-15
|
8
|
8
|
0
|
180.25
|
|
2025-10-13
|
5
|
4
|
1
|
177.10
|
|
2025-10-09
|
4
|
4
|
0
|
180.50
|
|
2025-10-02
|
4
|
4
|
0
|
173.90
|
|
2025-09-25
|
5
|
5
|
0
|
171.20
|
|
2025-09-22
|
5
|
5
|
0
|
168.95
|
|
2025-09-19
|
5
|
5
|
0
|
167.55
|
|
2025-09-18
|
5
|
5
|
0
|
167.95
|
|
2025-09-16
|
6
|
5
|
1
|
167.50
|
|
2025-09-15
|
6
|
5
|
1
|
165.35
|
|
2025-09-12
|
5
|
6
|
-1
|
165.50
|
|
2025-09-11
|
5
|
5
|
0
|
163.35
|
|
2025-09-10
|
6
|
8
|
-2
|
162.70
|
|
2025-09-09
|
5
|
5
|
0
|
159.80
|
|
2025-09-08
|
5
|
5
|
0
|
158.60
|
|
2025-09-04
|
5
|
5
|
0
|
155.55
|
|
2025-09-03
|
5
|
5
|
0
|
154.35
|
|
2025-09-02
|
6
|
5
|
1
|
154.45
|
|
2025-09-01
|
6
|
5
|
1
|
153.80
|
|
2025-08-29
|
5
|
5
|
0
|
156.05
|
|
2025-08-28
|
5
|
5
|
0
|
155.90
|
|
2025-08-27
|
5
|
5
|
0
|
157.55
|
|
2025-08-26
|
5
|
5
|
0
|
156.40
|
|
2025-08-25
|
6
|
5
|
1
|
156.85
|
|
2025-08-21
|
5
|
5
|
0
|
153.70
|
|
2025-08-20
|
5
|
5
|
0
|
152.65
|
|
2025-08-18
|
0
|
0
|
0
|
157.55
|
|
2025-08-15
|
6
|
5
|
1
|
157.55
|
|
2025-08-14
|
5
|
5
|
0
|
157.20
|
|
2025-08-13
|
5
|
5
|
0
|
157.70
|
|
2025-08-12
|
6
|
7
|
-1
|
156.90
|
|
2025-08-11
|
5
|
5
|
0
|
157.00
|
|
2025-08-08
|
1
|
0
|
1
|
155.70
|
|
2025-08-05
|
5
|
5
|
0
|
152.50
|
|
2025-07-31
|
7
|
7
|
0
|
152.75
|
|
2025-07-30
|
5
|
5
|
0
|
151.15
|
|
2025-07-29
|
5
|
5
|
0
|
149.80
|
|
2025-07-25
|
5
|
5
|
0
|
150.75
|
|
2025-07-24
|
5
|
5
|
0
|
150.90
|
|
2025-07-23
|
5
|
5
|
0
|
150.05
|
|
2025-07-22
|
5
|
5
|
0
|
149.30
|
|
2025-07-18
|
5
|
5
|
0
|
151.10
|
|
2025-07-16
|
6
|
6
|
0
|
148.70
|
|
2025-07-15
|
5
|
5
|
0
|
147.55
|
|
2025-07-14
|
5
|
5
|
0
|
145.75
|
|
2025-07-11
|
6
|
6
|
0
|
146.60
|
|
2025-07-10
|
5
|
5
|
0
|
145.85
|
|
2025-07-09
|
5
|
5
|
0
|
144.30
|
|
2025-07-08
|
5
|
5
|
0
|
143.05
|
|
2025-07-07
|
5
|
5
|
0
|
143.75
|
|
2025-07-04
|
5
|
5
|
0
|
145.60
|
|
2025-07-03
|
5
|
5
|
0
|
146.00
|
|
2025-07-02
|
7
|
7
|
0
|
143.65
|
|
2025-07-01
|
5
|
5
|
0
|
143.45
|
|
2025-06-30
|
5
|
5
|
0
|
142.60
|
|
2025-06-27
|
5
|
5
|
0
|
142.70
|
|
2025-06-26
|
5
|
5
|
0
|
142.60
|
|
2025-06-25
|
5
|
5
|
0
|
142.20
|
|
2025-06-24
|
5
|
5
|
0
|
140.40
|
|
2025-06-23
|
5
|
5
|
0
|
137.50
|
|
2025-06-20
|
5
|
5
|
0
|
138.55
|
|
2025-06-19
|
5
|
5
|
0
|
139.30
|
|
2025-06-18
|
5
|
5
|
0
|
140.60
|
|
2025-06-17
|
5
|
5
|
0
|
139.65
|
|
2025-06-16
|
6
|
5
|
1
|
140.60
|
|
2025-06-12
|
5
|
5
|
0
|
140.35
|
|
2025-06-11
|
5
|
5
|
0
|
141.35
|
|
2025-06-10
|
5
|
5
|
0
|
139.75
|
|
2025-06-09
|
5
|
5
|
0
|
136.25
|
|
2025-06-06
|
5
|
5
|
0
|
135.05
|
|
2025-06-05
|
5
|
5
|
0
|
135.20
|
|
2025-06-04
|
5
|
5
|
0
|
134.45
|
|
2025-06-03
|
5
|
5
|
0
|
131.55
|
|
2025-05-29
|
5
|
5
|
0
|
133.40
|
|
2025-05-28
|
5
|
6
|
-1
|
132.90
|
|
2025-05-27
|
5
|
5
|
0
|
132.35
|
|
2025-05-26
|
5
|
5
|
0
|
133.90
|
|
2025-05-23
|
5
|
5
|
0
|
134.05
|
|
2025-05-22
|
5
|
5
|
0
|
134.50
|
|
2025-05-21
|
5
|
5
|
0
|
135.40
|
|
2025-05-20
|
5
|
5
|
0
|
134.35
|
|
2025-05-16
|
5
|
5
|
0
|
136.05
|
|
2025-05-15
|
6
|
5
|
1
|
136.10
|
|
2025-05-14
|
5
|
5
|
0
|
135.80
|
|
2025-05-13
|
5
|
6
|
-1
|
133.55
|
|
2025-05-12
|
5
|
6
|
-1
|
131.50
|
|
2025-05-09
|
1
|
1
|
0
|
130.10
|
|
2025-05-08
|
5
|
5
|
0
|
127.85
|
|
2025-05-07
|
5
|
5
|
0
|
127.90
|
|
2025-05-06
|
5
|
4
|
1
|
127.70
|
|
2025-05-02
|
5
|
5
|
0
|
129.05
|
|
2025-04-30
|
5
|
4
|
1
|
125.80
|
|
2025-04-28
|
5
|
5
|
0
|
124.65
|
|
2025-04-25
|
5
|
5
|
0
|
124.30
|
|
2025-04-24
|
5
|
5
|
0
|
120.85
|
|
2025-04-23
|
5
|
6
|
-1
|
121.60
|
|
2025-04-18
|
5
|
4
|
1
|
120.40
|
|
2025-04-16
|
6
|
5
|
1
|
120.90
|
|
2025-04-15
|
6
|
5
|
1
|
123.25
|
|
2025-04-02
|
5
|
4
|
1
|
131.55
|
|
2025-04-01
|
5
|
5
|
0
|
131.30
|
|
2025-03-28
|
5
|
5
|
0
|
133.10
|
|
2025-03-27
|
5
|
6
|
-1
|
135.00
|
|
2025-03-25
|
5
|
5
|
0
|
137.50
|
|
2025-03-24
|
5
|
4
|
1
|
136.30
|
|
2025-03-21
|
5
|
5
|
0
|
137.00
|
|
2025-03-20
|
6
|
6
|
0
|
137.35
|
|
2025-03-18
|
5
|
5
|
0
|
136.70
|
|
2025-03-17
|
7
|
5
|
2
|
135.70
|
|
2025-03-13
|
5
|
5
|
0
|
136.00
|
|
2025-03-11
|
5
|
6
|
-1
|
135.80
|
|
2025-03-05
|
5
|
5
|
0
|
141.35
|
|
2025-03-04
|
5
|
5
|
0
|
139.75
|
|
2025-02-24
|
5
|
5
|
0
|
146.20
|
|
2025-02-21
|
5
|
5
|
0
|
147.20
|
|
2025-02-19
|
10
|
6
|
4
|
146.70
|
|
2025-02-18
|
5
|
5
|
0
|
146.65
|
|
2025-02-17
|
6
|
5
|
1
|
146.40
|
|
2025-02-11
|
6
|
6
|
0
|
146.50
|
|
2025-02-06
|
5
|
5
|
0
|
146.65
|
|
2025-02-05
|
6
|
5
|
1
|
146.50
|
|
2025-02-04
|
2
|
2
|
0
|
143.10
|
|
2025-02-03
|
6
|
5
|
1
|
142.50
|
|
2025-01-20
|
5
|
5
|
0
|
146.80
|
|
2025-01-16
|
0
|
20
|
-20
|
145.35
|
|
2025-01-15
|
5
|
5
|
0
|
141.65
|
|
2025-01-14
|
6
|
6
|
0
|
143.15
|
|
2025-01-13
|
10
|
0
|
10
|
142.10
|
|
2025-01-09
|
10
|
0
|
10
|
145.90
|
|
2025-01-07
|
1
|
1
|
0
|
149.20
|
|
2025-01-03
|
1
|
0
|
1
|
143.90
|
|
2024-12-30
|
0
|
0
|
0
|
145.65
|
|
2024-12-24
|
0
|
1
|
-1
|
145.00
|
|
2024-12-19
|
1
|
0
|
1
|
142.55
|
|
2024-12-16
|
1
|
0
|
1
|
143.85
|
|
2024-12-11
|
0
|
0
|
0
|
141.75
|
|
2024-12-05
|
1
|
0
|
1
|
144.55
|
|
2024-12-02
|
0
|
0
|
0
|
140.80
|
|
2024-11-28
|
0
|
0
|
0
|
137.20
|
|
2024-11-25
|
0
|
0
|
0
|
141.80
|
|
2024-11-18
|
0
|
0
|
0
|
139.30
|
|
2024-11-15
|
0
|
0
|
0
|
141.05
|
|
2024-11-13
|
0
|
0
|
0
|
142.55
|
|
2024-11-05
|
0
|
0
|
0
|
142.40
|
| 合計 | 851 | 804 | 47 | |
