| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
1257
|
1213
|
44
|
39.18
|
|
2026-10-28
|
1006
|
1001
|
5
|
41.39
|
|
2026-10-21
|
1001
|
1260
|
-259
|
40.71
|
|
2026-10-20
|
1062
|
882
|
180
|
40.11
|
|
2026-10-19
|
602
|
583
|
19
|
40.95
|
|
2026-10-15
|
664
|
600
|
64
|
40.76
|
|
2026-10-07
|
1072
|
1000
|
72
|
43.52
|
|
2026-09-30
|
517
|
501
|
16
|
43.05
|
|
2026-09-17
|
1017
|
1000
|
17
|
41.43
|
|
2026-09-03
|
1003
|
1497
|
-494
|
40.29
|
|
2026-09-02
|
1001
|
972
|
29
|
40.75
|
|
2026-09-01
|
409
|
100
|
309
|
41.37
|
|
2026-08-31
|
1286
|
1000
|
286
|
39.52
|
|
2026-08-12
|
1026
|
1000
|
26
|
40.99
|
|
2026-07-17
|
307
|
432
|
-125
|
37.58
|
|
2026-06-24
|
36
|
10
|
26
|
46.13
|
|
2026-06-17
|
80
|
0
|
80
|
45.06
|
|
2026-06-01
|
153
|
15
|
138
|
44.52
|
|
2026-05-27
|
135
|
0
|
135
|
45.23
|
|
2026-05-19
|
336
|
198
|
138
|
39.88
|
|
2026-05-13
|
210
|
0
|
210
|
42.46
|
|
2026-04-30
|
179
|
0
|
179
|
38.19
|
|
2026-04-28
|
26
|
0
|
26
|
38.48
|
|
2026-04-21
|
29
|
0
|
29
|
37.69
|
|
2026-04-15
|
132
|
0
|
132
|
34.40
|
|
2026-04-14
|
1
|
299
|
-298
|
33.43
|
|
2026-04-10
|
30
|
0
|
30
|
31.90
|
|
2026-04-07
|
7
|
0
|
7
|
29.39
|
|
2026-04-02
|
145
|
0
|
145
|
28.58
|
|
2026-03-31
|
145
|
0
|
145
|
27.73
|
|
2026-03-30
|
60
|
0
|
60
|
28.79
|
|
2026-03-27
|
51
|
0
|
51
|
29.46
|
|
2026-03-26
|
50
|
0
|
50
|
29.62
|
|
2026-03-25
|
276
|
0
|
276
|
29.64
|
|
2026-03-24
|
201
|
0
|
201
|
28.75
|
|
2026-03-23
|
300
|
0
|
300
|
28.83
|
|
2026-03-13
|
4
|
0
|
4
|
28.22
|
|
2026-02-23
|
11
|
0
|
11
|
26.75
|
|
2026-02-03
|
33
|
0
|
33
|
25.79
|
|
2026-01-30
|
276
|
0
|
276
|
25.03
|
|
2026-01-23
|
4
|
0
|
4
|
24.88
|
|
2026-01-16
|
1
|
227
|
-226
|
24.00
|
|
2026-01-13
|
3
|
0
|
3
|
23.64
|
|
2026-01-12
|
2
|
150
|
-148
|
23.42
|
|
2026-01-05
|
9
|
0
|
9
|
22.55
|
|
2026-01-02
|
2
|
100
|
-98
|
22.18
|
|
2025-12-30
|
1
|
0
|
1
|
21.85
|
|
2025-12-23
|
5
|
0
|
5
|
21.30
|
|
2025-12-15
|
8
|
0
|
8
|
21.54
|
|
2025-12-08
|
2
|
0
|
2
|
21.52
|
|
2025-12-05
|
3
|
0
|
3
|
21.29
|
|
2025-12-03
|
5
|
0
|
5
|
21.21
|
|
2025-11-24
|
5
|
0
|
5
|
20.00
|
|
2025-11-18
|
0
|
37
|
-37
|
19.94
|
|
2025-11-17
|
538
|
80
|
458
|
20.65
|
|
2025-11-13
|
3
|
0
|
3
|
20.71
|
|
2025-11-05
|
3
|
93
|
-90
|
20.68
|
|
2025-11-03
|
7
|
0
|
7
|
21.07
|
|
2025-10-23
|
5
|
0
|
5
|
20.54
|
|
2025-10-15
|
10
|
0
|
10
|
20.48
|
|
2025-10-07
|
5
|
100
|
-95
|
20.19
|
|
2025-09-24
|
116
|
0
|
116
|
19.69
|
|
2025-09-23
|
5
|
150
|
-145
|
19.75
|
|
2025-09-22
|
127
|
0
|
127
|
19.53
|
|
2025-09-16
|
106
|
0
|
106
|
18.92
|
|
2025-09-15
|
5
|
0
|
5
|
18.58
|
|
2025-09-11
|
26
|
0
|
26
|
18.71
|
|
2025-09-10
|
303
|
0
|
303
|
18.75
|
|
2025-09-05
|
280
|
0
|
280
|
18.41
|
|
2025-09-04
|
272
|
0
|
272
|
18.11
|
|
2025-09-03
|
3
|
0
|
3
|
18.05
|
|
2025-09-01
|
103
|
0
|
103
|
17.94
|
|
2025-08-27
|
177
|
0
|
177
|
17.99
|
|
2025-08-25
|
7
|
0
|
7
|
17.61
|
|
2025-08-13
|
5
|
0
|
5
|
17.64
|
|
2025-08-04
|
6
|
0
|
6
|
17.09
|
|
2025-07-28
|
1
|
0
|
1
|
17.45
|
|
2025-07-23
|
306
|
0
|
306
|
17.42
|
|
2025-07-14
|
5
|
0
|
5
|
17.50
|
|
2025-06-23
|
7
|
0
|
7
|
16.49
|
|
2025-06-13
|
5
|
0
|
5
|
16.59
|
|
2025-06-05
|
1
|
0
|
1
|
15.99
|
|
2025-06-04
|
1
|
0
|
1
|
15.91
|
|
2025-06-03
|
4
|
0
|
4
|
15.53
|
|
2025-05-26
|
2
|
0
|
2
|
15.83
|
|
2025-05-23
|
6
|
0
|
6
|
15.85
|
|
2025-05-21
|
1
|
180
|
-179
|
16.04
|
|
2025-05-14
|
61
|
0
|
61
|
16.00
|
|
2025-05-13
|
5
|
0
|
5
|
15.72
|
|
2025-05-12
|
121
|
0
|
121
|
15.55
|
|
2025-05-07
|
1
|
150
|
-149
|
14.98
|
|
2025-05-06
|
152
|
0
|
152
|
15.07
|
|
2025-05-05
|
7
|
0
|
7
|
15.06
|
|
2025-04-28
|
2
|
0
|
2
|
14.90
|
|
2025-04-23
|
7
|
0
|
7
|
14.44
|
|
2025-04-07
|
10
|
0
|
10
|
14.13
|
|
2025-03-24
|
7
|
0
|
7
|
16.65
|
|
2025-03-13
|
6
|
0
|
6
|
16.51
|
|
2025-02-26
|
1
|
300
|
-299
|
17.88
|
|
2025-02-24
|
7
|
0
|
7
|
18.05
|
|
2025-02-03
|
316
|
0
|
316
|
17.25
|
|
2025-01-06
|
4
|
0
|
4
|
17.79
|
|
2025-01-03
|
4
|
0
|
4
|
17.30
|
|
2024-12-06
|
2
|
101
|
-99
|
17.45
|
|
2024-12-03
|
4
|
0
|
4
|
16.93
|
|
2024-11-26
|
1
|
5
|
-4
|
16.83
|
|
2024-11-25
|
8
|
0
|
8
|
17.10
|
|
2024-11-20
|
152
|
0
|
152
|
16.90
|
|
2024-11-04
|
507
|
0
|
507
|
17.43
|
| 合計 | 20022 | 15236 | 4786 | |
