| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
0
|
3
|
-3
|
244.00
|
|
2026-09-29
|
0
|
8
|
-8
|
270.00
|
|
2026-09-23
|
0
|
9
|
-9
|
269.00
|
|
2026-09-22
|
0
|
20
|
-20
|
267.00
|
|
2026-09-18
|
4
|
21
|
-17
|
270.00
|
|
2026-09-08
|
8
|
0
|
8
|
258.50
|
|
2026-09-07
|
42
|
0
|
42
|
265.00
|
|
2026-08-18
|
5
|
0
|
5
|
255.00
|
|
2026-08-14
|
5
|
0
|
5
|
271.50
|
|
2026-07-02
|
2
|
0
|
2
|
375.00
|
|
2026-06-10
|
5
|
0
|
5
|
260.50
|
|
2026-06-04
|
0
|
10
|
-10
|
266.00
|
|
2026-05-22
|
6
|
0
|
6
|
257.00
|
|
2026-05-19
|
0
|
5
|
-5
|
248.50
|
|
2026-05-18
|
6
|
0
|
6
|
248.50
|
|
2026-05-14
|
10
|
0
|
10
|
252.00
|
|
2026-04-20
|
6
|
0
|
6
|
242.00
|
|
2026-03-23
|
0
|
150
|
-150
|
210.00
|
|
2026-03-04
|
48
|
1
|
47
|
182.00
|
|
2026-03-03
|
50
|
0
|
50
|
192.50
|
|
2026-03-02
|
50
|
0
|
50
|
195.00
|
|
2026-02-26
|
0
|
7
|
-7
|
204.50
|
|
2026-02-11
|
0
|
6
|
-6
|
184.00
|
|
2026-01-19
|
0
|
22
|
-22
|
200.50
|
|
2026-01-12
|
6
|
237
|
-231
|
192.50
|
|
2026-01-07
|
0
|
4
|
-4
|
201.50
|
|
2025-12-23
|
0
|
5
|
-5
|
197.00
|
|
2025-12-18
|
0
|
3
|
-3
|
191.00
|
|
2025-12-11
|
3
|
0
|
3
|
189.50
|
|
2025-12-10
|
6
|
0
|
6
|
189.00
|
|
2025-12-09
|
2
|
0
|
2
|
181.50
|
|
2025-12-08
|
5
|
0
|
5
|
183.00
|
|
2025-12-05
|
5
|
0
|
5
|
179.00
|
|
2025-12-04
|
5
|
0
|
5
|
179.50
|
|
2025-12-03
|
6
|
0
|
6
|
179.50
|
|
2025-12-02
|
10
|
0
|
10
|
173.50
|
|
2025-12-01
|
10
|
0
|
10
|
175.00
|
|
2025-11-28
|
10
|
0
|
10
|
178.00
|
|
2025-11-27
|
30
|
0
|
30
|
175.50
|
|
2025-11-26
|
30
|
2
|
28
|
174.50
|
|
2025-11-25
|
30
|
0
|
30
|
171.00
|
|
2025-11-21
|
45
|
0
|
45
|
168.00
|
|
2025-11-20
|
45
|
0
|
45
|
171.00
|
|
2025-10-09
|
0
|
2
|
-2
|
176.00
|
|
2025-09-15
|
0
|
8
|
-8
|
187.00
|
|
2025-08-27
|
9
|
0
|
9
|
205.00
|
|
2025-07-07
|
0
|
1
|
-1
|
158.00
|
|
2025-05-29
|
0
|
2
|
-2
|
167.00
|
|
2025-05-13
|
12
|
0
|
12
|
168.50
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-03-14
|
2
|
0
|
2
|
221.00
|
|
2025-03-03
|
0
|
15
|
-15
|
214.50
|
|
2025-02-27
|
0
|
10
|
-10
|
226.00
|
|
2025-02-25
|
0
|
14
|
-14
|
228.00
|
|
2025-02-21
|
0
|
224
|
-224
|
229.00
|
|
2025-02-11
|
0
|
8
|
-8
|
248.50
|
|
2025-02-10
|
0
|
8
|
-8
|
240.50
|
|
2025-02-05
|
8
|
0
|
8
|
237.50
|
|
2025-01-21
|
18
|
0
|
18
|
241.00
|
|
2025-01-20
|
38
|
0
|
38
|
222.00
|
|
2025-01-15
|
50
|
0
|
50
|
198.00
|
|
2025-01-14
|
50
|
0
|
50
|
198.00
|
|
2025-01-09
|
25
|
0
|
25
|
190.50
|
|
2025-01-08
|
25
|
0
|
25
|
190.50
|
|
2025-01-07
|
10
|
0
|
10
|
187.00
|
|
2024-12-23
|
2
|
0
|
2
|
182.50
|
|
2024-12-09
|
0
|
17
|
-17
|
193.50
|
|
2024-12-05
|
3
|
61
|
-58
|
190.00
|
|
2024-12-04
|
3
|
5
|
-2
|
187.50
|
|
2024-12-03
|
0
|
2
|
-2
|
189.00
|
| 合計 | 750 | 892 | -142 | |
