| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
0
|
4
|
-4
|
419.00
|
|
2026-10-01
|
15
|
0
|
15
|
555.00
|
|
2026-09-16
|
41
|
21
|
20
|
457.00
|
|
2026-09-10
|
22
|
0
|
22
|
425.00
|
|
2026-08-26
|
3
|
0
|
3
|
366.00
|
|
2026-08-21
|
4
|
0
|
4
|
358.50
|
|
2026-08-19
|
2
|
0
|
2
|
345.00
|
|
2026-08-07
|
2
|
0
|
2
|
355.00
|
|
2026-08-04
|
0
|
4
|
-4
|
355.00
|
|
2026-08-03
|
0
|
3
|
-3
|
352.00
|
|
2026-07-07
|
0
|
23
|
-23
|
466.00
|
|
2026-07-06
|
23
|
0
|
23
|
430.00
|
|
2026-06-23
|
0
|
14
|
-14
|
424.50
|
|
2026-06-22
|
0
|
7
|
-7
|
386.00
|
|
2026-06-10
|
0
|
12
|
-12
|
340.50
|
|
2026-05-19
|
0
|
10
|
-10
|
303.00
|
|
2026-04-24
|
0
|
50
|
-50
|
386.00
|
|
2026-04-13
|
50
|
0
|
50
|
366.50
|
|
2026-03-30
|
0
|
6
|
-6
|
357.00
|
|
2026-03-24
|
0
|
2
|
-2
|
393.00
|
|
2026-03-23
|
1
|
4
|
-3
|
395.50
|
|
2026-03-19
|
0
|
21
|
-21
|
408.00
|
|
2026-03-09
|
0
|
12
|
-12
|
424.00
|
|
2026-02-02
|
7
|
0
|
7
|
477.00
|
|
2026-01-21
|
0
|
7
|
-7
|
420.00
|
|
2026-01-12
|
13
|
2
|
11
|
399.50
|
|
2026-01-09
|
1
|
7
|
-6
|
381.50
|
|
2026-01-07
|
1
|
8
|
-7
|
387.00
|
|
2026-01-05
|
12
|
29
|
-17
|
405.00
|
|
2026-01-02
|
8
|
69
|
-61
|
445.00
|
|
2025-12-30
|
4
|
14
|
-10
|
450.00
|
|
2025-12-29
|
3
|
57
|
-54
|
449.50
|
|
2025-12-26
|
2
|
9
|
-7
|
462.50
|
|
2025-12-23
|
2
|
45
|
-43
|
509.00
|
|
2025-12-22
|
0
|
55
|
-55
|
528.00
|
|
2025-12-18
|
0
|
10
|
-10
|
529.00
|
|
2025-12-17
|
0
|
10
|
-10
|
539.00
|
|
2025-12-16
|
1
|
7
|
-6
|
561.00
|
|
2025-12-12
|
0
|
15
|
-15
|
601.00
|
|
2025-12-11
|
10
|
1
|
9
|
615.00
|
|
2025-12-09
|
0
|
4
|
-4
|
596.00
|
|
2025-12-05
|
37
|
1
|
36
|
611.00
|
|
2025-12-04
|
11
|
0
|
11
|
561.00
|
|
2025-12-02
|
1
|
16
|
-15
|
544.00
|
|
2025-12-01
|
13
|
0
|
13
|
564.00
|
|
2025-11-28
|
23
|
4
|
19
|
590.00
|
|
2025-11-27
|
3
|
0
|
3
|
537.00
|
|
2025-11-21
|
0
|
21
|
-21
|
536.00
|
|
2025-11-20
|
5
|
13
|
-8
|
572.00
|
|
2025-11-18
|
3
|
0
|
3
|
591.00
|
|
2025-11-12
|
0
|
4
|
-4
|
621.00
|
|
2025-11-07
|
12
|
0
|
12
|
635.00
|
|
2025-11-06
|
4
|
15
|
-11
|
625.00
|
|
2025-10-31
|
13
|
16
|
-3
|
679.00
|
|
2025-10-30
|
4
|
31
|
-27
|
650.00
|
|
2025-10-29
|
6
|
60
|
-54
|
650.00
|
|
2025-10-28
|
2
|
28
|
-26
|
687.00
|
|
2025-10-27
|
7
|
24
|
-17
|
695.00
|
|
2025-10-23
|
28
|
2
|
26
|
723.00
|
|
2025-10-22
|
10
|
0
|
10
|
717.00
|
|
2025-10-20
|
45
|
1
|
44
|
745.00
|
|
2025-10-17
|
13
|
2
|
11
|
681.00
|
|
2025-10-16
|
4
|
15
|
-11
|
650.00
|
|
2025-10-14
|
23
|
13
|
10
|
627.00
|
|
2025-10-09
|
23
|
9
|
14
|
631.00
|
|
2025-10-08
|
21
|
4
|
17
|
607.00
|
|
2025-10-07
|
0
|
9
|
-9
|
592.00
|
|
2025-10-03
|
1
|
24
|
-23
|
610.00
|
|
2025-10-02
|
21
|
2
|
19
|
618.00
|
|
2025-09-24
|
6
|
0
|
6
|
671.00
|
|
2025-09-22
|
9
|
46
|
-37
|
675.00
|
|
2025-09-19
|
8
|
30
|
-22
|
712.00
|
|
2025-09-16
|
16
|
68
|
-52
|
839.00
|
| 合計 | 599 | 1000 | -401 | |
