| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
143
|
203
|
-60
|
245.00
|
|
2026-10-29
|
20
|
0
|
20
|
266.00
|
|
2026-10-13
|
99
|
442
|
-343
|
275.50
|
|
2026-10-08
|
281
|
131
|
150
|
305.50
|
|
2026-10-07
|
3
|
232
|
-229
|
304.50
|
|
2026-10-05
|
172
|
79
|
93
|
303.50
|
|
2026-10-02
|
121
|
0
|
121
|
296.00
|
|
2026-10-01
|
174
|
3
|
171
|
288.50
|
|
2026-09-16
|
0
|
62
|
-62
|
275.50
|
|
2026-09-14
|
173
|
115
|
58
|
274.00
|
|
2026-09-10
|
146
|
414
|
-268
|
275.00
|
|
2026-09-03
|
45
|
132
|
-87
|
293.00
|
|
2026-09-02
|
208
|
10
|
198
|
313.50
|
|
2026-08-31
|
28
|
527
|
-499
|
327.00
|
|
2026-08-24
|
24
|
174
|
-150
|
265.00
|
|
2026-08-21
|
248
|
37
|
211
|
282.00
|
|
2026-08-20
|
251
|
61
|
190
|
283.00
|
|
2026-08-18
|
198
|
48
|
150
|
277.50
|
|
2026-08-11
|
5
|
40
|
-35
|
216.00
|
|
2026-08-06
|
16
|
179
|
-163
|
216.00
|
|
2026-08-04
|
155
|
35
|
120
|
200.00
|
|
2026-07-23
|
208
|
8
|
200
|
256.00
|
|
2026-07-17
|
428
|
296
|
132
|
192.50
|
|
2026-07-16
|
220
|
13
|
207
|
199.50
|
|
2026-07-15
|
1026
|
122
|
904
|
181.50
|
|
2026-07-07
|
1
|
41
|
-40
|
141.00
|
|
2026-06-29
|
0
|
57
|
-57
|
137.50
|
|
2026-06-25
|
0
|
22
|
-22
|
143.50
|
|
2026-06-24
|
16
|
1
|
15
|
148.00
|
|
2026-06-09
|
0
|
56
|
-56
|
133.50
|
|
2026-05-29
|
1
|
121
|
-120
|
162.00
|
|
2026-05-28
|
121
|
14
|
107
|
153.50
|
|
2026-05-21
|
100
|
0
|
100
|
139.00
|
|
2026-03-26
|
11
|
55
|
-44
|
111.00
|
|
2026-03-18
|
1
|
73
|
-72
|
119.50
|
|
2026-03-17
|
152
|
498
|
-346
|
117.50
|
|
2026-03-13
|
34
|
3056
|
-3022
|
128.00
|
|
2026-03-12
|
3096
|
67
|
3029
|
128.00
|
|
2026-03-11
|
100
|
2
|
98
|
116.50
|
|
2026-02-23
|
12
|
57
|
-45
|
86.50
|
|
2026-02-02
|
0
|
90
|
-90
|
84.70
|
|
2026-01-28
|
2
|
60
|
-58
|
90.30
|
|
2026-01-27
|
1
|
234
|
-233
|
91.70
|
|
2026-01-21
|
12
|
484
|
-472
|
89.20
|
|
2026-01-20
|
56
|
141
|
-85
|
91.50
|
|
2026-01-15
|
3
|
26
|
-23
|
88.00
|
|
2025-12-19
|
569
|
3
|
566
|
96.60
|
|
2025-12-18
|
101
|
32
|
69
|
88.80
|
|
2025-12-17
|
0
|
146
|
-146
|
92.90
|
|
2025-12-11
|
6
|
184
|
-178
|
96.70
|
|
2025-11-28
|
354
|
30
|
324
|
78.60
|
|
2025-11-26
|
53
|
2
|
51
|
65.00
|
|
2025-11-19
|
2
|
321
|
-319
|
62.40
|
|
2025-11-18
|
0
|
75
|
-75
|
63.50
|
|
2025-11-10
|
0
|
50
|
-50
|
63.00
|
|
2025-11-07
|
0
|
55
|
-55
|
64.20
|
|
2025-10-28
|
0
|
58
|
-58
|
63.40
|
|
2025-10-22
|
487
|
0
|
487
|
65.50
|
|
2025-10-21
|
50
|
10
|
40
|
62.50
|
|
2025-10-17
|
1
|
64
|
-63
|
61.70
|
|
2025-10-16
|
83
|
0
|
83
|
64.00
|
|
2025-10-15
|
38
|
102
|
-64
|
61.60
|
|
2025-10-14
|
84
|
15
|
69
|
62.00
|
|
2025-10-08
|
118
|
0
|
118
|
64.80
|
|
2025-10-03
|
0
|
200
|
-200
|
59.10
|
|
2025-10-01
|
0
|
50
|
-50
|
61.40
|
|
2025-09-26
|
0
|
60
|
-60
|
59.90
|
|
2025-09-25
|
0
|
231
|
-231
|
62.30
|
|
2025-09-23
|
218
|
51
|
167
|
63.30
|
|
2025-09-18
|
46
|
7
|
39
|
63.80
|
|
2025-09-17
|
0
|
202
|
-202
|
62.40
|
|
2025-09-12
|
298
|
62
|
236
|
66.90
|
|
2025-09-10
|
2
|
143
|
-141
|
61.00
|
|
2025-09-09
|
0
|
219
|
-219
|
62.80
|
|
2025-09-08
|
29
|
359
|
-330
|
64.40
|
|
2025-09-05
|
330
|
494
|
-164
|
63.70
|
|
2025-09-04
|
154
|
319
|
-165
|
61.60
|
|
2025-08-29
|
1319
|
0
|
1319
|
56.90
|
|
2025-08-26
|
16
|
0
|
16
|
51.30
|
|
2025-08-22
|
0
|
74
|
-74
|
49.10
|
|
2025-08-20
|
0
|
80
|
-80
|
49.15
|
|
2025-08-19
|
496
|
40
|
456
|
54.40
|
|
2025-08-18
|
45
|
0
|
45
|
51.30
|
|
2025-08-12
|
0
|
15
|
-15
|
47.00
|
|
2025-05-29
|
361
|
0
|
361
|
46.85
|
|
2025-05-23
|
0
|
24
|
-24
|
47.25
|
|
2025-05-20
|
0
|
424
|
-424
|
46.50
|
|
2025-05-19
|
417
|
9
|
408
|
48.20
|
|
2025-05-15
|
37
|
0
|
37
|
47.00
|
|
2025-05-14
|
33
|
0
|
33
|
46.20
|
|
2025-01-21
|
0
|
20
|
-20
|
44.40
|
|
2024-12-31
|
0
|
310
|
-310
|
44.85
|
|
2024-12-23
|
23
|
0
|
23
|
47.10
|
|
2024-11-27
|
0
|
14
|
-14
|
48.20
|
|
2024-11-13
|
0
|
21
|
-21
|
49.15
|
|
2024-11-05
|
1
|
21
|
-20
|
51.50
|
| 合計 | 13882 | 13114 | 768 | |
