| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
16
|
0
|
16
|
790.00
|
|
2026-09-10
|
0
|
4
|
-4
|
733.00
|
|
2026-09-09
|
0
|
29
|
-29
|
730.00
|
|
2026-09-08
|
0
|
100
|
-100
|
717.00
|
|
2026-09-04
|
0
|
114
|
-114
|
695.00
|
|
2026-09-03
|
87
|
0
|
87
|
711.00
|
|
2026-09-02
|
0
|
46
|
-46
|
704.00
|
|
2026-09-01
|
17
|
0
|
17
|
744.00
|
|
2026-08-28
|
0
|
15
|
-15
|
695.00
|
|
2026-08-27
|
9
|
1
|
8
|
690.00
|
|
2026-08-24
|
0
|
4
|
-4
|
680.00
|
|
2026-08-11
|
0
|
8
|
-8
|
687.00
|
|
2026-08-10
|
21
|
0
|
21
|
688.00
|
|
2026-08-07
|
0
|
5
|
-5
|
662.00
|
|
2026-08-05
|
14
|
1
|
13
|
680.00
|
|
2026-08-03
|
68
|
14
|
54
|
671.00
|
|
2026-07-30
|
21
|
0
|
21
|
582.00
|
|
2026-07-28
|
1
|
9
|
-8
|
635.00
|
|
2026-07-27
|
5
|
0
|
5
|
690.00
|
|
2026-07-22
|
10
|
27
|
-17
|
707.00
|
|
2026-07-21
|
20
|
10
|
10
|
676.00
|
|
2026-07-20
|
28
|
7
|
21
|
647.00
|
|
2026-07-15
|
13
|
2
|
11
|
742.00
|
|
2026-07-14
|
31
|
0
|
31
|
675.00
|
|
2026-07-08
|
49
|
35
|
14
|
698.00
|
|
2026-07-07
|
15
|
2
|
13
|
700.00
|
|
2026-07-03
|
0
|
3
|
-3
|
756.00
|
|
2026-06-26
|
55
|
4
|
51
|
703.00
|
|
2026-06-25
|
3
|
77
|
-74
|
730.00
|
|
2026-06-24
|
9
|
158
|
-149
|
749.00
|
|
2026-06-23
|
125
|
0
|
125
|
705.00
|
|
2026-06-18
|
0
|
133
|
-133
|
700.00
|
|
2026-06-17
|
3
|
313
|
-310
|
687.00
|
|
2026-06-12
|
0
|
15
|
-15
|
652.00
|
|
2026-06-11
|
16
|
124
|
-108
|
628.00
|
|
2026-06-10
|
31
|
2
|
29
|
609.00
|
|
2026-06-09
|
2
|
6
|
-4
|
665.00
|
|
2026-06-08
|
21
|
1
|
20
|
649.00
|
|
2026-05-12
|
62
|
11
|
51
|
668.00
|
|
2026-05-11
|
93
|
745
|
-652
|
629.00
|
|
2026-05-08
|
202
|
8
|
194
|
572.00
|
|
2026-05-07
|
3
|
220
|
-217
|
577.00
|
|
2026-05-06
|
101
|
10
|
91
|
576.00
|
|
2026-05-05
|
250
|
0
|
250
|
572.00
|
|
2026-05-04
|
116
|
3
|
113
|
557.00
|
|
2026-04-30
|
154
|
5
|
149
|
540.00
|
|
2026-04-28
|
3
|
305
|
-302
|
530.00
|
|
2026-04-17
|
0
|
26
|
-26
|
533.00
|
|
2026-04-15
|
1
|
214
|
-213
|
521.00
|
|
2026-04-13
|
0
|
67
|
-67
|
519.00
|
|
2026-04-01
|
24
|
3
|
21
|
452.00
|
|
2026-03-31
|
2
|
7
|
-5
|
425.50
|
|
2026-03-26
|
19
|
0
|
19
|
461.00
|
|
2026-03-19
|
2
|
173
|
-171
|
467.00
|
|
2026-03-17
|
5
|
252
|
-247
|
451.50
|
|
2026-03-09
|
2
|
39
|
-37
|
451.00
|
|
2026-03-06
|
128
|
20
|
108
|
486.50
|
|
2026-03-05
|
15
|
23
|
-8
|
479.00
|
|
2026-03-04
|
7
|
29
|
-22
|
464.00
|
|
2026-03-02
|
53
|
21
|
32
|
506.00
|
|
2026-02-25
|
0
|
19
|
-19
|
494.50
|
|
2026-02-23
|
48
|
8
|
40
|
467.50
|
|
2026-02-09
|
22
|
0
|
22
|
411.50
|
|
2026-02-06
|
0
|
70
|
-70
|
396.00
|
|
2026-02-04
|
1
|
352
|
-351
|
406.50
|
|
2026-02-03
|
16
|
52
|
-36
|
414.00
|
|
2026-02-02
|
64
|
16
|
48
|
415.00
|
|
2026-01-30
|
15
|
0
|
15
|
406.50
|
|
2026-01-28
|
1
|
20
|
-19
|
427.50
|
|
2026-01-27
|
5
|
58
|
-53
|
431.50
|
|
2026-01-23
|
18
|
3
|
15
|
430.00
|
|
2026-01-20
|
0
|
26
|
-26
|
425.00
|
|
2026-01-16
|
15
|
178
|
-163
|
423.50
|
|
2026-01-15
|
61
|
2
|
59
|
430.00
|
|
2026-01-12
|
54
|
4
|
50
|
416.50
|
|
2026-01-09
|
15
|
2
|
13
|
409.50
|
|
2026-01-08
|
0
|
26
|
-26
|
412.50
|
|
2026-01-07
|
0
|
88
|
-88
|
422.00
|
|
2026-01-05
|
49
|
1
|
48
|
422.50
|
|
2025-12-31
|
130
|
3
|
127
|
396.50
|
|
2025-12-30
|
71
|
0
|
71
|
399.00
|
|
2025-12-24
|
33
|
0
|
33
|
371.00
|
|
2025-12-18
|
41
|
0
|
41
|
361.50
|
|
2025-12-17
|
0
|
50
|
-50
|
366.00
|
|
2025-12-12
|
66
|
99
|
-33
|
369.00
|
|
2025-12-11
|
26
|
189
|
-163
|
358.50
|
|
2025-12-10
|
17
|
55
|
-38
|
355.00
|
|
2025-12-09
|
0
|
46
|
-46
|
352.00
|
|
2025-12-08
|
58
|
101
|
-43
|
361.00
|
|
2025-12-05
|
392
|
117
|
275
|
342.00
|
|
2025-12-04
|
8
|
212
|
-204
|
331.00
|
|
2025-12-03
|
135
|
80
|
55
|
329.50
|
|
2025-12-02
|
21
|
75
|
-54
|
322.00
|
|
2025-11-28
|
20
|
0
|
20
|
321.00
|
|
2025-11-26
|
10
|
200
|
-190
|
318.50
|
|
2025-11-21
|
103
|
12
|
91
|
299.00
|
|
2025-11-20
|
42
|
0
|
42
|
310.00
|
|
2025-11-13
|
171
|
84
|
87
|
308.00
|
|
2025-11-12
|
58
|
0
|
58
|
310.50
|
|
2025-11-07
|
1
|
22
|
-21
|
301.50
|
|
2025-11-06
|
218
|
0
|
218
|
310.00
|
|
2025-11-05
|
0
|
23
|
-23
|
309.00
|
|
2025-11-04
|
0
|
27
|
-27
|
305.50
|
|
2025-11-03
|
0
|
10
|
-10
|
314.00
|
|
2025-10-29
|
130
|
541
|
-411
|
309.50
|
|
2025-10-27
|
161
|
71
|
90
|
315.50
|
|
2025-10-22
|
56
|
5
|
51
|
320.00
|
|
2025-10-21
|
0
|
101
|
-101
|
321.00
|
|
2025-10-20
|
42
|
6
|
36
|
323.50
|
|
2025-10-17
|
115
|
76
|
39
|
328.00
|
|
2025-10-16
|
33
|
97
|
-64
|
343.00
|
|
2025-10-15
|
23
|
51
|
-28
|
334.00
|
|
2025-10-14
|
3
|
15
|
-12
|
314.00
|
|
2025-10-13
|
170
|
4
|
166
|
322.50
|
|
2025-10-07
|
1
|
107
|
-106
|
335.50
|
|
2025-09-30
|
6
|
27
|
-21
|
335.50
|
|
2025-09-26
|
31
|
80
|
-49
|
328.00
|
|
2025-09-25
|
1
|
123
|
-122
|
340.00
|
|
2025-09-24
|
157
|
25
|
132
|
347.00
|
|
2025-09-22
|
4
|
16
|
-12
|
333.00
|
|
2025-09-19
|
159
|
200
|
-41
|
332.00
|
|
2025-09-16
|
55
|
17
|
38
|
332.00
|
|
2025-09-15
|
29
|
5
|
24
|
327.50
|
|
2025-09-09
|
0
|
30
|
-30
|
333.50
|
|
2025-09-03
|
4
|
125
|
-121
|
334.50
|
|
2025-09-02
|
55
|
380
|
-325
|
329.50
|
|
2025-08-27
|
1
|
102
|
-101
|
341.00
|
|
2025-08-26
|
0
|
52
|
-52
|
334.00
|
|
2025-08-22
|
5
|
24
|
-19
|
328.00
|
|
2025-08-19
|
186
|
30
|
156
|
311.50
|
|
2025-08-15
|
40
|
515
|
-475
|
302.50
|
|
2025-08-13
|
80
|
0
|
80
|
304.50
|
|
2025-08-12
|
66
|
590
|
-524
|
304.00
|
|
2025-08-11
|
364
|
0
|
364
|
309.00
|
|
2025-08-04
|
44
|
281
|
-237
|
311.00
|
|
2025-08-01
|
1
|
1634
|
-1633
|
313.50
|
|
2025-07-31
|
2
|
261
|
-259
|
325.50
|
|
2025-07-30
|
23
|
0
|
23
|
346.50
|
|
2025-07-28
|
12
|
0
|
12
|
351.50
|
|
2025-07-25
|
30
|
195
|
-165
|
350.00
|
|
2025-07-22
|
77
|
11
|
66
|
342.50
|
|
2025-07-11
|
10
|
32
|
-22
|
348.00
|
|
2025-07-08
|
75
|
0
|
75
|
347.00
|
|
2025-07-03
|
468
|
96
|
372
|
330.00
|
|
2025-07-02
|
175
|
25
|
150
|
319.50
|
|
2025-06-27
|
0
|
56
|
-56
|
316.50
|
|
2025-06-26
|
0
|
59
|
-59
|
324.00
|
|
2025-06-25
|
82
|
0
|
82
|
323.50
|
|
2025-06-24
|
186
|
1
|
185
|
316.00
|
|
2025-06-20
|
35
|
14
|
21
|
284.50
|
|
2025-06-18
|
2
|
47
|
-45
|
292.00
|
|
2025-06-09
|
10
|
0
|
10
|
284.50
|
|
2025-06-04
|
0
|
43
|
-43
|
272.50
|
|
2025-06-03
|
143
|
2
|
141
|
270.50
|
|
2025-06-02
|
45
|
179
|
-134
|
271.00
|
|
2025-05-20
|
0
|
22
|
-22
|
286.00
|
|
2025-05-19
|
7
|
23
|
-16
|
285.00
|
|
2025-05-15
|
206
|
0
|
206
|
295.00
|
|
2025-05-13
|
194
|
1
|
193
|
279.50
|
|
2025-05-07
|
98
|
3
|
95
|
266.00
|
|
2025-05-05
|
0
|
33
|
-33
|
246.00
|
|
2025-05-02
|
120
|
12
|
108
|
253.00
|
|
2025-04-30
|
943
|
11
|
932
|
243.50
|
|
2025-04-29
|
46
|
26
|
20
|
244.00
|
|
2025-04-28
|
32
|
0
|
32
|
222.00
|
|
2025-04-25
|
10
|
30
|
-20
|
218.00
|
|
2025-04-24
|
26
|
0
|
26
|
198.50
|
|
2025-04-10
|
0
|
113
|
-113
|
181.50
|
|
2025-03-11
|
0
|
11
|
-11
|
256.00
|
|
2025-03-10
|
21
|
1
|
20
|
262.00
|
|
2025-03-05
|
5
|
0
|
5
|
267.50
|
|
2025-03-04
|
0
|
113
|
-113
|
262.00
|
|
2025-02-26
|
0
|
5
|
-5
|
273.50
|
|
2025-02-21
|
0
|
10
|
-10
|
287.50
|
|
2025-02-19
|
19
|
0
|
19
|
286.00
|
|
2025-01-20
|
5
|
28
|
-23
|
294.50
|
|
2025-01-16
|
34
|
248
|
-214
|
298.50
|
|
2025-01-13
|
33
|
20
|
13
|
284.00
|
|
2025-01-09
|
43
|
23
|
20
|
299.00
|
|
2025-01-08
|
0
|
12
|
-12
|
302.50
|
|
2025-01-07
|
17
|
105
|
-88
|
305.50
|
|
2025-01-06
|
53
|
6
|
47
|
298.00
|
|
2025-01-03
|
65
|
7
|
58
|
290.00
|
|
2025-01-02
|
0
|
13
|
-13
|
282.00
|
|
2024-12-31
|
0
|
22
|
-22
|
286.50
|
|
2024-12-30
|
12
|
1
|
11
|
285.00
|
|
2024-12-26
|
14
|
3
|
11
|
287.00
|
|
2024-12-25
|
0
|
75
|
-75
|
286.50
|
|
2024-12-23
|
1
|
25
|
-24
|
294.00
|
|
2024-12-20
|
24
|
1
|
23
|
289.00
|
|
2024-12-12
|
25
|
0
|
25
|
300.00
|
|
2024-12-09
|
0
|
10
|
-10
|
301.00
|
|
2024-12-06
|
0
|
10
|
-10
|
304.50
|
|
2024-12-05
|
40
|
0
|
40
|
308.50
|
|
2024-12-04
|
143
|
0
|
143
|
309.00
|
|
2024-11-29
|
0
|
19
|
-19
|
298.00
|
|
2024-11-28
|
10
|
0
|
10
|
292.50
|
|
2024-11-26
|
0
|
277
|
-277
|
299.50
|
|
2024-11-25
|
91
|
2
|
89
|
312.00
|
|
2024-11-22
|
0
|
27
|
-27
|
301.50
|
|
2024-11-18
|
0
|
281
|
-281
|
293.50
|
|
2024-11-15
|
13
|
45
|
-32
|
312.50
|
|
2024-11-14
|
147
|
2
|
145
|
315.50
|
|
2024-11-13
|
30
|
4
|
26
|
308.50
|
|
2024-11-12
|
42
|
16
|
26
|
310.00
|
|
2024-11-11
|
101
|
8
|
93
|
320.50
|
|
2024-11-05
|
51
|
1
|
50
|
303.50
|
|
2024-10-30
|
13
|
328
|
-315
|
309.00
|
|
2024-10-25
|
29
|
1
|
28
|
342.50
|
|
2024-10-24
|
30
|
62
|
-32
|
339.50
|
|
2024-10-23
|
25
|
0
|
25
|
357.00
|
|
2024-10-22
|
0
|
27
|
-27
|
359.00
|
|
2024-10-17
|
156
|
34
|
122
|
374.50
|
|
2024-10-16
|
41
|
238
|
-197
|
360.00
|
|
2024-10-14
|
8
|
91
|
-83
|
332.00
|
|
2024-10-09
|
50
|
17
|
33
|
325.50
|
|
2024-10-08
|
0
|
23
|
-23
|
331.50
|
|
2024-09-30
|
0
|
16
|
-16
|
310.00
|
|
2024-09-27
|
16
|
0
|
16
|
315.00
|
|
2024-09-25
|
1
|
18
|
-17
|
321.00
|
|
2024-09-24
|
30
|
1
|
29
|
320.00
|
|
2024-09-23
|
0
|
21
|
-21
|
330.50
|
|
2024-09-19
|
51
|
0
|
51
|
325.50
|
|
2024-09-13
|
6
|
62
|
-56
|
317.00
|
|
2024-09-12
|
56
|
0
|
56
|
320.50
|
| 合計 | 10567 | 14775 | -4208 | |
