點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

世德 (2066)

取得全部資料
隔日沖勝率 無明顯隔日慣性
46.7% (14/30 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
36 pts
5日大漲率 20%
10日大漲率 26.7%
20日大漲率 26.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-08-24
198
0
198
54.30
2026-08-17
0
1
-1
58.00
2026-08-14
0
1
-1
58.40
2026-08-13
100
0
100
58.40
2026-08-12
0
1
-1
61.50
2026-08-10
0
150
-150
64.60
2026-08-07
0
180
-180
63.40
2026-07-24
1
0
1
63.10
2026-07-14
100
0
100
65.20
2026-07-07
1
0
1
67.60
2026-06-15
100
0
100
61.00
2026-04-24
50
0
50
47.60
2026-04-13
0
1
-1
48.10
2026-04-08
30
0
30
49.60
2026-02-26
0
6
-6
53.00
2026-02-24
0
4
-4
52.70
2026-01-20
10
0
10
60.80
2025-12-26
0
3
-3
49.75
2025-08-13
0
250
-250
72.70
2025-08-11
0
100
-100
72.10
2025-03-31
0
35
-35
82.60
2025-03-25
0
2
-2
2025-03-07
0
12
-12
109.00
2025-03-06
5
39
-34
112.50
2025-03-03
0
63
-63
104.00
2025-02-27
14
0
14
105.00
2025-02-19
4
0
4
97.90
2025-02-14
0
22
-22
97.70
2025-02-10
40
23
17
93.90
2025-02-05
30
2
28
92.30
2025-02-04
57
0
57
93.30
2025-01-22
21
5
16
87.60
2025-01-20
2
0
2
82.20
2025-01-16
5
0
5
80.80
2025-01-14
4
0
4
81.50
2025-01-09
7
0
7
84.20
2024-12-31
2
0
2
88.60
2024-12-25
10
0
10
89.90
2024-12-19
5
0
5
88.80
2024-12-18
3
0
3
89.80
2024-11-21
10
0
10
104.00
2024-11-19
0
15
-15
102.50
2024-11-14
0
25
-25
99.80
2024-11-08
0
20
-20
105.50
2024-11-06
10
0
10
106.50
2024-11-05
10
0
10
104.00
2024-10-30
0
5
-5
109.50
2024-10-29
5
0
5
110.00
2024-10-25
0
10
-10
113.00
2024-10-24
10
0
10
107.50
2024-10-14
30
0
30
109.00
2024-09-18
0
6
-6
111.00
2024-09-12
0
109
-109
103.00
合計 874 1090 -216