| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-10
|
0
|
9
|
-9
|
98.20
|
|
2026-09-07
|
0
|
4
|
-4
|
99.60
|
|
2026-08-03
|
0
|
2
|
-2
|
91.50
|
|
2026-07-30
|
0
|
6
|
-6
|
87.80
|
|
2026-07-17
|
0
|
39
|
-39
|
95.10
|
|
2026-07-15
|
0
|
5
|
-5
|
102.50
|
|
2026-07-08
|
0
|
13
|
-13
|
106.00
|
|
2026-06-17
|
3
|
47
|
-44
|
114.50
|
|
2026-06-12
|
7
|
0
|
7
|
117.00
|
|
2026-06-05
|
0
|
42
|
-42
|
119.50
|
|
2026-05-28
|
6
|
59
|
-53
|
124.00
|
|
2026-05-26
|
38
|
0
|
38
|
131.50
|
|
2026-05-21
|
60
|
0
|
60
|
126.50
|
|
2026-05-20
|
21
|
0
|
21
|
119.00
|
|
2026-05-13
|
0
|
10
|
-10
|
118.00
|
|
2026-05-12
|
0
|
15
|
-15
|
121.50
|
|
2026-05-08
|
0
|
20
|
-20
|
118.50
|
|
2026-05-06
|
0
|
19
|
-19
|
121.00
|
|
2026-05-05
|
33
|
0
|
33
|
126.00
|
|
2026-04-27
|
0
|
15
|
-15
|
116.50
|
|
2026-04-24
|
0
|
20
|
-20
|
122.50
|
|
2026-04-23
|
35
|
0
|
35
|
125.00
|
|
2026-04-20
|
18
|
0
|
18
|
128.00
|
|
2026-04-08
|
1
|
15
|
-14
|
113.50
|
|
2026-03-26
|
0
|
6
|
-6
|
120.00
|
|
2026-03-12
|
18
|
1
|
17
|
128.50
|
|
2026-03-04
|
0
|
11
|
-11
|
112.50
|
|
2026-02-26
|
19
|
0
|
19
|
121.50
|
|
2026-02-24
|
20
|
0
|
20
|
119.00
|
|
2026-02-09
|
0
|
20
|
-20
|
104.00
|
|
2026-02-06
|
0
|
14
|
-14
|
108.00
|
|
2026-02-04
|
10
|
0
|
10
|
117.00
|
|
2026-01-16
|
16
|
1
|
15
|
120.00
|
|
2025-12-22
|
50
|
0
|
50
|
118.00
|
|
2025-12-09
|
7
|
0
|
7
|
104.00
|
|
2025-11-04
|
0
|
40
|
-40
|
122.50
|
|
2025-10-23
|
0
|
24
|
-24
|
115.50
|
|
2025-10-22
|
0
|
40
|
-40
|
117.00
|
|
2025-10-17
|
5
|
75
|
-70
|
111.50
|
|
2025-10-16
|
1
|
20
|
-19
|
112.00
|
|
2025-10-14
|
1
|
151
|
-150
|
113.00
|
|
2025-10-13
|
1
|
83
|
-82
|
116.00
|
|
2025-10-09
|
0
|
229
|
-229
|
126.00
|
|
2025-10-07
|
51
|
0
|
51
|
130.50
|
|
2025-10-01
|
20
|
0
|
20
|
128.00
|
|
2025-09-30
|
107
|
15
|
92
|
132.50
|
|
2025-09-26
|
516
|
135
|
381
|
133.50
|
|
2025-09-25
|
741
|
1076
|
-335
|
131.50
|
|
2025-09-24
|
437
|
50
|
387
|
125.50
|
|
2025-09-23
|
65
|
125
|
-60
|
114.50
|
|
2025-09-18
|
10
|
0
|
10
|
114.50
|
|
2025-09-12
|
31
|
0
|
31
|
118.50
|
|
2025-09-11
|
10
|
180
|
-170
|
112.00
|
|
2025-09-10
|
240
|
50
|
190
|
117.00
|
|
2025-09-09
|
5
|
80
|
-75
|
112.50
|
|
2025-09-08
|
80
|
0
|
80
|
116.00
|
|
2025-09-03
|
0
|
200
|
-200
|
122.00
|
|
2025-09-02
|
10
|
265
|
-255
|
126.50
|
|
2025-08-29
|
270
|
0
|
270
|
144.00
|
|
2025-08-22
|
16
|
276
|
-260
|
148.50
|
|
2025-08-18
|
101
|
2
|
99
|
121.50
|
|
2025-08-15
|
252
|
0
|
252
|
123.00
|
|
2025-08-13
|
0
|
250
|
-250
|
120.50
|
|
2025-08-12
|
50
|
69
|
-19
|
124.00
|
|
2025-08-11
|
50
|
141
|
-91
|
124.00
|
|
2025-08-08
|
50
|
2
|
48
|
127.00
|
|
2025-08-07
|
301
|
150
|
151
|
129.00
|
|
2025-08-06
|
2
|
50
|
-48
|
125.50
|
|
2025-08-04
|
23
|
59
|
-36
|
121.00
|
|
2025-07-31
|
58
|
0
|
58
|
121.50
|
|
2025-07-16
|
21
|
85
|
-64
|
96.90
|
|
2025-07-15
|
88
|
0
|
88
|
99.80
|
|
2025-07-11
|
168
|
0
|
168
|
90.30
|
|
2025-07-01
|
0
|
3
|
-3
|
70.60
|
|
2025-06-26
|
0
|
6
|
-6
|
71.40
|
|
2025-06-13
|
0
|
12
|
-12
|
77.20
|
|
2025-05-29
|
4
|
0
|
4
|
81.90
|
|
2025-02-03
|
0
|
100
|
-100
|
82.00
|
|
2025-01-07
|
0
|
12
|
-12
|
89.20
|
|
2024-12-30
|
0
|
100
|
-100
|
88.80
|
|
2024-12-11
|
40
|
1
|
39
|
93.80
|
|
2024-11-29
|
11
|
1
|
10
|
95.00
|
|
2024-11-01
|
4
|
0
|
4
|
109.00
|
|
2024-10-30
|
0
|
12
|
-12
|
104.50
|
|
2024-10-28
|
1
|
83
|
-82
|
106.00
|
|
2024-10-18
|
4
|
0
|
4
|
113.00
|
|
2024-10-11
|
0
|
20
|
-20
|
111.50
|
|
2024-10-04
|
36
|
0
|
36
|
121.50
|
|
2024-09-30
|
0
|
25
|
-25
|
115.00
|
|
2024-09-27
|
99
|
0
|
99
|
120.50
|
|
2024-09-20
|
0
|
11
|
-11
|
117.50
|
|
2024-09-19
|
119
|
0
|
119
|
119.50
|
| 合計 | 4461 | 4701 | -240 | |
