| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-08
|
11
|
0
|
11
|
325.00
|
|
2026-09-04
|
1
|
21
|
-20
|
320.00
|
|
2026-08-26
|
0
|
29
|
-29
|
363.00
|
|
2026-08-25
|
8
|
51
|
-43
|
363.50
|
|
2026-08-24
|
17
|
1
|
16
|
403.50
|
|
2026-08-21
|
11
|
2
|
9
|
448.00
|
|
2026-08-19
|
27
|
2
|
25
|
447.50
|
|
2026-08-17
|
18
|
0
|
18
|
401.50
|
|
2026-08-14
|
2
|
14
|
-12
|
390.00
|
|
2026-08-13
|
25
|
1
|
24
|
390.50
|
|
2026-08-12
|
11
|
0
|
11
|
396.50
|
|
2026-08-11
|
17
|
1
|
16
|
360.50
|
|
2026-08-05
|
4
|
15
|
-11
|
371.50
|
|
2026-08-04
|
7
|
2
|
5
|
348.50
|
|
2026-08-03
|
12
|
2
|
10
|
342.00
|
|
2026-07-30
|
0
|
23
|
-23
|
294.50
|
|
2026-07-28
|
3
|
116
|
-113
|
360.00
|
|
2026-07-27
|
12
|
30
|
-18
|
398.00
|
|
2026-07-24
|
103
|
6
|
97
|
424.50
|
|
2026-07-23
|
15
|
4
|
11
|
425.50
|
|
2026-07-21
|
8
|
11
|
-3
|
386.50
|
|
2026-07-20
|
14
|
4
|
10
|
375.00
|
|
2026-07-17
|
42
|
29
|
13
|
391.00
|
|
2026-07-02
|
5
|
1
|
4
|
445.00
|
|
2026-07-01
|
3
|
0
|
3
|
443.50
|
|
2026-06-24
|
1
|
13
|
-12
|
513.00
|
|
2026-06-17
|
5
|
0
|
5
|
475.00
|
|
2026-06-12
|
10
|
15
|
-5
|
391.50
|
|
2026-06-01
|
71
|
0
|
71
|
453.00
|
|
2026-05-18
|
10
|
0
|
10
|
526.00
|
|
2026-05-14
|
10
|
0
|
10
|
487.00
|
|
2026-05-13
|
17
|
0
|
17
|
468.00
|
|
2026-05-12
|
25
|
0
|
25
|
480.00
|
|
2026-05-08
|
0
|
45
|
-45
|
445.00
|
|
2026-04-20
|
271
|
1
|
270
|
468.50
|
|
2026-04-13
|
258
|
0
|
258
|
416.00
|
|
2026-04-10
|
0
|
24
|
-24
|
439.00
|
|
2026-04-08
|
107
|
52
|
55
|
377.00
|
|
2026-04-07
|
46
|
5
|
41
|
343.00
|
|
2026-04-01
|
31
|
13
|
18
|
329.50
|
|
2026-03-27
|
0
|
4
|
-4
|
344.00
|
|
2026-03-25
|
0
|
8
|
-8
|
304.50
|
|
2026-03-18
|
0
|
10
|
-10
|
330.00
|
|
2026-03-16
|
0
|
10
|
-10
|
309.00
|
|
2026-03-13
|
0
|
17
|
-17
|
305.00
|
|
2026-03-11
|
4
|
0
|
4
|
282.00
|
|
2026-03-09
|
56
|
20
|
36
|
233.50
|
|
2026-03-06
|
10
|
0
|
10
|
212.50
|
|
2026-03-04
|
0
|
330
|
-330
|
176.00
|
|
2026-03-03
|
4
|
290
|
-286
|
188.50
|
|
2026-02-11
|
2
|
190
|
-188
|
143.50
|
|
2026-02-06
|
0
|
8
|
-8
|
146.00
|
|
2026-02-04
|
12
|
172
|
-160
|
150.00
|
|
2026-02-03
|
1
|
0
|
1
|
140.50
|
|
2026-02-02
|
1
|
21
|
-20
|
128.00
|
|
2026-01-30
|
20
|
0
|
20
|
131.00
|
|
2026-01-20
|
0
|
45
|
-45
|
106.00
|
|
2026-01-16
|
0
|
33
|
-33
|
103.50
|
|
2026-01-15
|
0
|
33
|
-33
|
102.50
|
|
2025-12-12
|
7
|
0
|
7
|
103.00
|
|
2025-12-03
|
1
|
0
|
1
|
93.20
|
|
2025-11-26
|
1
|
0
|
1
|
89.20
|
|
2025-11-17
|
0
|
1
|
-1
|
85.30
|
|
2025-10-31
|
1
|
0
|
1
|
92.00
|
|
2025-10-27
|
1
|
0
|
1
|
98.90
|
|
2025-10-17
|
1
|
0
|
1
|
98.30
|
|
2025-03-20
|
1
|
0
|
1
|
143.00
|
|
2025-01-07
|
0
|
39
|
-39
|
153.00
|
|
2025-01-02
|
0
|
70
|
-70
|
153.50
|
|
2024-12-31
|
0
|
70
|
-70
|
157.50
|
|
2024-12-30
|
0
|
20
|
-20
|
161.00
|
|
2024-12-23
|
0
|
20
|
-20
|
165.00
|
|
2024-11-19
|
3
|
0
|
3
|
163.50
|
|
2024-11-18
|
0
|
26
|
-26
|
163.00
|
|
2024-11-15
|
0
|
6
|
-6
|
172.00
|
|
2024-11-14
|
0
|
3
|
-3
|
172.00
|
|
2024-09-26
|
24
|
0
|
24
|
179.00
|
|
2024-09-20
|
0
|
5
|
-5
|
164.50
|
| 合計 | 1388 | 1984 | -596 | |
