| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
141.50
|
|
2026-09-10
|
0
|
4
|
-4
|
129.00
|
|
2026-09-08
|
6
|
7
|
-1
|
125.50
|
|
2026-09-07
|
2
|
3
|
-1
|
125.00
|
|
2026-09-04
|
2
|
11
|
-9
|
123.00
|
|
2026-09-03
|
0
|
2
|
-2
|
113.50
|
|
2026-09-01
|
2
|
4
|
-2
|
114.50
|
|
2026-08-31
|
5
|
1
|
4
|
112.00
|
|
2026-08-28
|
5
|
9
|
-4
|
117.50
|
|
2026-08-27
|
4
|
8
|
-4
|
115.50
|
|
2026-08-25
|
1
|
0
|
1
|
111.50
|
|
2026-08-21
|
5
|
2
|
3
|
117.00
|
|
2026-08-20
|
10
|
6
|
4
|
119.50
|
|
2026-08-19
|
5
|
4
|
1
|
114.50
|
|
2026-08-18
|
4
|
3
|
1
|
114.00
|
|
2026-08-17
|
4
|
3
|
1
|
114.50
|
|
2026-08-14
|
2
|
3
|
-1
|
115.50
|
|
2026-08-13
|
9
|
7
|
2
|
114.50
|
|
2026-08-12
|
11
|
7
|
4
|
116.00
|
|
2026-08-11
|
3
|
6
|
-3
|
119.50
|
|
2026-08-10
|
6
|
4
|
2
|
109.00
|
|
2026-08-07
|
4
|
0
|
4
|
110.00
|
|
2026-08-06
|
4
|
7
|
-3
|
114.00
|
|
2026-08-04
|
6
|
19
|
-13
|
108.50
|
|
2026-08-03
|
3
|
24
|
-21
|
100.00
|
|
2026-07-31
|
7
|
13
|
-6
|
103.00
|
|
2026-07-30
|
12
|
10
|
2
|
97.00
|
|
2026-07-29
|
17
|
11
|
6
|
99.80
|
|
2026-07-28
|
2
|
1
|
1
|
100.00
|
|
2026-07-27
|
0
|
1
|
-1
|
102.00
|
|
2026-07-24
|
1
|
0
|
1
|
103.00
|
|
2026-07-23
|
2
|
0
|
2
|
104.50
|
|
2026-07-22
|
0
|
7
|
-7
|
106.50
|
|
2026-07-21
|
0
|
4
|
-4
|
105.50
|
|
2026-07-20
|
14
|
26
|
-12
|
104.50
|
|
2026-07-17
|
8
|
0
|
8
|
113.00
|
|
2026-07-16
|
7
|
2
|
5
|
116.00
|
|
2026-07-15
|
5
|
6
|
-1
|
118.50
|
|
2026-07-14
|
7
|
2
|
5
|
116.00
|
|
2026-07-13
|
32
|
1
|
31
|
125.00
|
|
2026-07-09
|
4
|
6
|
-2
|
130.00
|
|
2026-07-07
|
8
|
3
|
5
|
123.50
|
|
2026-07-03
|
0
|
7
|
-7
|
129.50
|
|
2026-07-02
|
0
|
4
|
-4
|
118.00
|
|
2026-07-01
|
6
|
2
|
4
|
114.00
|
|
2026-06-30
|
4
|
2
|
2
|
120.50
|
|
2026-06-12
|
10
|
4
|
6
|
117.00
|
|
2026-06-05
|
4
|
1
|
3
|
157.00
|
|
2026-06-03
|
6
|
10
|
-4
|
188.00
|
|
2026-05-26
|
3
|
0
|
3
|
161.00
|
|
2026-05-14
|
15
|
9
|
6
|
120.00
|
|
2026-05-13
|
2
|
7
|
-5
|
123.50
|
|
2026-05-06
|
0
|
1
|
-1
|
93.90
|
|
2026-05-05
|
0
|
1
|
-1
|
91.80
|
|
2026-04-30
|
0
|
3
|
-3
|
88.90
|
|
2026-04-27
|
4
|
1
|
3
|
89.20
|
|
2026-04-23
|
3
|
0
|
3
|
89.20
|
|
2026-04-20
|
0
|
5
|
-5
|
94.90
|
|
2026-04-17
|
0
|
4
|
-4
|
89.00
|
|
2026-04-15
|
3
|
0
|
3
|
79.90
|
|
2026-04-13
|
0
|
4
|
-4
|
80.00
|
|
2026-04-02
|
3
|
6
|
-3
|
79.50
|
|
2026-04-01
|
1
|
0
|
1
|
79.70
|
|
2026-03-26
|
0
|
7
|
-7
|
80.60
|
|
2026-03-25
|
0
|
3
|
-3
|
73.80
|
|
2026-03-24
|
3
|
0
|
3
|
74.70
|
|
2026-03-23
|
2
|
0
|
2
|
74.30
|
|
2026-03-19
|
2
|
0
|
2
|
78.30
|
|
2026-03-18
|
0
|
1
|
-1
|
79.50
|
|
2026-03-17
|
3
|
2
|
1
|
78.70
|
|
2026-03-13
|
0
|
11
|
-11
|
74.80
|
|
2026-03-12
|
0
|
3
|
-3
|
68.80
|
|
2026-03-11
|
4
|
3
|
1
|
62.60
|
|
2026-03-10
|
0
|
8
|
-8
|
62.50
|
|
2026-03-09
|
3
|
3
|
0
|
58.80
|
|
2026-03-06
|
1
|
3
|
-2
|
60.00
|
|
2026-03-05
|
0
|
1
|
-1
|
60.00
|
|
2026-03-04
|
1
|
3
|
-2
|
59.50
|
|
2026-03-03
|
4
|
0
|
4
|
61.30
|
|
2026-03-02
|
3
|
0
|
3
|
63.20
|
|
2026-02-26
|
0
|
2
|
-2
|
64.40
|
|
2026-02-25
|
0
|
1
|
-1
|
64.10
|
|
2026-02-24
|
8
|
2
|
6
|
64.90
|
|
2026-02-23
|
4
|
10
|
-6
|
66.00
|
|
2026-02-11
|
0
|
4
|
-4
|
62.50
|
|
2026-02-09
|
3
|
4
|
-1
|
55.70
|
|
2026-02-04
|
1
|
0
|
1
|
58.30
|
|
2026-02-03
|
6
|
5
|
1
|
59.60
|
|
2026-02-02
|
9
|
1
|
8
|
61.30
|
|
2026-01-28
|
0
|
2
|
-2
|
63.60
|
|
2026-01-22
|
0
|
2
|
-2
|
67.70
|
|
2026-01-20
|
0
|
1
|
-1
|
69.90
|
|
2026-01-19
|
0
|
1
|
-1
|
70.00
|
|
2026-01-08
|
0
|
3
|
-3
|
80.00
|
|
2026-01-05
|
0
|
5
|
-5
|
80.00
|
|
2026-01-02
|
0
|
5
|
-5
|
75.10
|
|
2025-12-30
|
0
|
4
|
-4
|
69.30
|
|
2025-12-26
|
0
|
1
|
-1
|
70.10
|
|
2025-12-23
|
0
|
2
|
-2
|
69.00
|
|
2025-12-22
|
0
|
2
|
-2
|
69.90
|
|
2025-12-19
|
0
|
2
|
-2
|
65.10
|
|
2025-12-18
|
1
|
0
|
1
|
65.00
|
|
2025-12-12
|
0
|
2
|
-2
|
64.80
|
|
2025-12-09
|
0
|
2
|
-2
|
69.00
|
|
2025-12-08
|
0
|
1
|
-1
|
68.50
|
|
2025-12-05
|
0
|
2
|
-2
|
62.30
|
|
2025-12-04
|
0
|
2
|
-2
|
61.10
|
|
2025-12-03
|
0
|
1
|
-1
|
55.60
|
|
2025-11-19
|
0
|
2
|
-2
|
61.80
|
|
2025-11-17
|
0
|
1
|
-1
|
55.70
|
|
2025-11-12
|
0
|
2
|
-2
|
51.70
|
|
2025-10-29
|
2
|
0
|
2
|
53.40
|
|
2025-10-17
|
0
|
1
|
-1
|
51.00
|
|
2025-10-08
|
0
|
2
|
-2
|
58.10
|
|
2025-09-23
|
0
|
2
|
-2
|
60.00
|
|
2025-09-19
|
0
|
1
|
-1
|
61.90
|
|
2025-09-18
|
0
|
1
|
-1
|
62.00
|
|
2025-09-05
|
0
|
1
|
-1
|
65.50
|
|
2025-08-27
|
0
|
1
|
-1
|
65.00
|
|
2025-08-19
|
0
|
4
|
-4
|
69.00
|
|
2025-08-14
|
0
|
1
|
-1
|
70.10
|
|
2025-08-04
|
0
|
1
|
-1
|
72.00
|
|
2025-08-01
|
0
|
2
|
-2
|
72.90
|
| 合計 | 353 | 449 | -96 | |
