| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-19
|
19
|
0
|
19
|
117.00
|
|
2026-10-15
|
130
|
153
|
-23
|
116.50
|
|
2026-10-12
|
29
|
5
|
24
|
128.00
|
|
2026-10-08
|
28
|
3
|
25
|
133.50
|
|
2026-09-03
|
87
|
127
|
-40
|
102.00
|
|
2026-08-25
|
86
|
105
|
-19
|
96.90
|
|
2026-08-10
|
49
|
21
|
28
|
101.00
|
|
2026-08-07
|
3
|
30
|
-27
|
103.00
|
|
2026-08-05
|
96
|
0
|
96
|
104.00
|
|
2026-08-03
|
30
|
0
|
30
|
97.60
|
|
2026-07-20
|
0
|
40
|
-40
|
108.00
|
|
2026-07-16
|
0
|
11
|
-11
|
127.50
|
|
2026-07-06
|
70
|
1
|
69
|
138.50
|
|
2026-07-02
|
22
|
0
|
22
|
146.50
|
|
2026-06-15
|
30
|
2
|
28
|
139.50
|
|
2026-05-15
|
0
|
30
|
-30
|
120.00
|
|
2026-05-14
|
30
|
0
|
30
|
115.50
|
|
2026-05-06
|
1
|
846
|
-845
|
112.50
|
|
2026-05-05
|
198
|
729
|
-531
|
125.00
|
|
2026-05-04
|
131
|
35
|
96
|
114.00
|
|
2026-04-29
|
181
|
75
|
106
|
94.90
|
|
2026-04-27
|
134
|
0
|
134
|
78.50
|
|
2026-04-23
|
0
|
168
|
-168
|
76.60
|
|
2026-04-21
|
168
|
30
|
138
|
83.30
|
|
2026-04-17
|
345
|
1
|
344
|
78.00
|
|
2026-04-16
|
150
|
0
|
150
|
75.30
|
|
2026-04-15
|
255
|
0
|
255
|
75.10
|
|
2026-04-07
|
0
|
85
|
-85
|
64.80
|
|
2026-04-02
|
0
|
95
|
-95
|
66.00
|
|
2026-03-24
|
0
|
452
|
-452
|
64.60
|
|
2026-03-23
|
201
|
7
|
194
|
70.80
|
|
2026-03-18
|
0
|
33
|
-33
|
67.20
|
|
2026-03-17
|
170
|
80
|
90
|
65.80
|
|
2026-03-16
|
761
|
0
|
761
|
61.80
|
|
2026-03-10
|
10
|
38
|
-28
|
51.10
|
|
2026-03-04
|
0
|
42
|
-42
|
43.95
|
|
2026-03-02
|
26
|
0
|
26
|
49.10
|
|
2026-02-26
|
40
|
0
|
40
|
48.85
|
|
2026-02-06
|
0
|
81
|
-81
|
51.20
|
|
2026-02-05
|
26
|
1
|
25
|
53.90
|
|
2026-01-29
|
0
|
41
|
-41
|
55.50
|
|
2026-01-27
|
30
|
0
|
30
|
57.00
|
|
2026-01-09
|
1
|
69
|
-68
|
46.20
|
|
2026-01-07
|
3
|
136
|
-133
|
46.85
|
|
2026-01-02
|
91
|
19
|
72
|
48.45
|
|
2025-12-31
|
0
|
122
|
-122
|
47.30
|
|
2025-12-30
|
0
|
123
|
-123
|
47.00
|
|
2025-12-29
|
296
|
13
|
283
|
45.55
|
|
2025-12-08
|
28
|
0
|
28
|
45.40
|
|
2025-11-21
|
0
|
29
|
-29
|
38.90
|
|
2025-11-19
|
0
|
28
|
-28
|
39.70
|
|
2025-11-11
|
62
|
0
|
62
|
40.80
|
|
2025-10-08
|
19
|
0
|
19
|
41.95
|
|
2025-10-03
|
16
|
0
|
16
|
42.80
|
|
2025-10-01
|
11
|
0
|
11
|
41.90
|
|
2025-09-25
|
25
|
0
|
25
|
42.95
|
|
2025-09-24
|
11
|
0
|
11
|
43.35
|
|
2025-09-15
|
0
|
16
|
-16
|
40.65
|
|
2025-09-12
|
0
|
28
|
-28
|
41.30
|
|
2025-09-10
|
59
|
11
|
48
|
43.65
|
|
2025-03-25
|
0
|
10
|
-10
|
|
|
2025-03-14
|
0
|
7
|
-7
|
47.75
|
|
2025-03-07
|
0
|
83
|
-83
|
49.45
|
|
2025-03-06
|
46
|
0
|
46
|
51.40
|
|
2025-03-05
|
53
|
9
|
44
|
52.70
|
|
2025-02-25
|
0
|
51
|
-51
|
50.80
|
|
2025-02-19
|
0
|
70
|
-70
|
53.80
|
|
2025-02-18
|
70
|
0
|
70
|
51.30
|
|
2025-02-04
|
0
|
7
|
-7
|
45.35
|
|
2025-01-09
|
0
|
18
|
-18
|
50.00
|
|
2024-12-26
|
261
|
1167
|
-906
|
57.20
|
|
2024-12-25
|
2407
|
1501
|
906
|
58.40
|
| 合計 | 6995 | 6884 | 111 | |
