| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
1
|
-1
|
129.00
|
|
2026-10-07
|
5
|
0
|
5
|
139.00
|
|
2026-10-06
|
0
|
1
|
-1
|
139.50
|
|
2026-10-02
|
1
|
0
|
1
|
139.50
|
|
2026-08-07
|
2
|
0
|
2
|
141.50
|
|
2026-07-17
|
2
|
0
|
2
|
145.00
|
|
2026-07-06
|
0
|
3
|
-3
|
152.00
|
|
2026-06-30
|
1
|
0
|
1
|
145.00
|
|
2026-06-17
|
1
|
0
|
1
|
144.50
|
|
2026-03-16
|
0
|
2
|
-2
|
145.00
|
|
2026-02-06
|
0
|
2
|
-2
|
146.00
|
|
2025-12-29
|
0
|
2
|
-2
|
154.50
|
|
2025-12-24
|
0
|
2
|
-2
|
158.00
|
|
2025-12-23
|
1
|
0
|
1
|
153.50
|
|
2025-12-09
|
0
|
1
|
-1
|
154.00
|
|
2025-11-21
|
6
|
0
|
6
|
143.50
|
|
2025-11-20
|
3
|
0
|
3
|
145.00
|
|
2025-11-19
|
2
|
0
|
2
|
141.00
|
|
2025-11-14
|
3
|
0
|
3
|
145.00
|
|
2025-11-12
|
5
|
0
|
5
|
146.50
|
|
2025-11-04
|
5
|
0
|
5
|
148.00
|
|
2025-10-31
|
53
|
0
|
53
|
151.50
|
|
2025-10-30
|
10
|
0
|
10
|
160.00
|
|
2025-10-29
|
4
|
0
|
4
|
164.50
|
|
2025-10-22
|
5
|
0
|
5
|
165.00
|
|
2025-10-09
|
1
|
10
|
-9
|
172.00
|
|
2025-10-02
|
5
|
0
|
5
|
163.00
|
|
2025-09-26
|
11
|
0
|
11
|
164.50
|
|
2025-09-25
|
3
|
0
|
3
|
164.50
|
|
2025-09-24
|
15
|
0
|
15
|
164.00
|
|
2025-09-23
|
10
|
0
|
10
|
164.50
|
|
2025-09-22
|
5
|
0
|
5
|
165.00
|
|
2025-09-18
|
12
|
5
|
7
|
165.00
|
|
2025-09-17
|
11
|
0
|
11
|
166.00
|
|
2025-09-15
|
5
|
1
|
4
|
172.00
|
|
2025-09-11
|
10
|
0
|
10
|
169.50
|
|
2025-09-10
|
2
|
0
|
2
|
171.00
|
|
2025-09-09
|
5
|
0
|
5
|
171.00
|
|
2025-09-08
|
11
|
0
|
11
|
171.00
|
|
2025-09-01
|
10
|
6
|
4
|
171.00
|
|
2025-08-29
|
1
|
20
|
-19
|
172.00
|
|
2025-08-21
|
3
|
0
|
3
|
157.00
|
|
2025-08-20
|
5
|
0
|
5
|
157.00
|
|
2025-08-18
|
9
|
0
|
9
|
160.00
|
|
2025-08-15
|
17
|
0
|
17
|
160.00
|
|
2025-08-14
|
8
|
0
|
8
|
161.50
|
|
2025-08-08
|
20
|
0
|
20
|
165.00
|
|
2025-08-07
|
10
|
0
|
10
|
163.50
|
|
2025-08-06
|
5
|
0
|
5
|
166.00
|
|
2025-08-05
|
5
|
0
|
5
|
168.50
|
|
2025-07-31
|
7
|
0
|
7
|
163.00
|
|
2025-07-28
|
10
|
0
|
10
|
161.00
|
|
2025-07-23
|
6
|
0
|
6
|
160.50
|
|
2025-07-22
|
49
|
0
|
49
|
163.50
|
|
2025-07-21
|
12
|
0
|
12
|
165.00
|
|
2025-07-18
|
7
|
0
|
7
|
165.00
|
|
2025-07-17
|
24
|
1
|
23
|
165.50
|
|
2025-07-16
|
10
|
0
|
10
|
165.00
|
|
2025-07-15
|
17
|
0
|
17
|
165.50
|
|
2025-07-14
|
21
|
0
|
21
|
165.50
|
|
2025-07-09
|
9
|
0
|
9
|
165.00
|
|
2025-07-08
|
12
|
0
|
12
|
165.00
|
|
2025-07-07
|
2
|
0
|
2
|
167.00
|
|
2025-07-04
|
5
|
0
|
5
|
165.00
|
|
2025-07-02
|
1
|
0
|
1
|
165.00
|
|
2025-06-25
|
10
|
0
|
10
|
166.00
|
|
2025-06-20
|
12
|
0
|
12
|
165.00
|
|
2025-06-13
|
5
|
0
|
5
|
163.00
|
|
2025-06-09
|
10
|
0
|
10
|
166.00
|
|
2025-06-06
|
3
|
0
|
3
|
166.00
|
|
2025-06-04
|
5
|
0
|
5
|
167.00
|
|
2025-06-03
|
7
|
1
|
6
|
168.00
|
|
2025-05-15
|
0
|
41
|
-41
|
188.00
|
| 合計 | 552 | 99 | 453 | |
