| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
0
|
5
|
24.15
|
|
2026-08-20
|
2
|
0
|
2
|
24.45
|
|
2026-08-13
|
2
|
0
|
2
|
25.50
|
|
2026-07-22
|
0
|
3
|
-3
|
29.30
|
|
2026-03-04
|
1
|
13
|
-12
|
35.95
|
|
2026-02-09
|
603
|
4
|
599
|
37.50
|
|
2026-02-06
|
566
|
0
|
566
|
37.85
|
|
2026-02-05
|
81
|
0
|
81
|
38.50
|
|
2026-01-27
|
761
|
0
|
761
|
41.20
|
|
2026-01-23
|
226
|
0
|
226
|
40.15
|
|
2025-12-31
|
10
|
0
|
10
|
41.05
|
|
2025-11-18
|
10
|
0
|
10
|
39.95
|
|
2025-10-03
|
3
|
281
|
-278
|
44.80
|
|
2025-10-02
|
1
|
1803
|
-1802
|
42.55
|
|
2025-10-01
|
1
|
150
|
-149
|
43.90
|
|
2025-09-08
|
1
|
12
|
-11
|
44.95
|
|
2025-08-18
|
1
|
8
|
-7
|
38.45
|
|
2025-07-14
|
3
|
19
|
-16
|
44.40
|
|
2025-07-09
|
1
|
10
|
-9
|
41.90
|
|
2025-07-07
|
0
|
9
|
-9
|
39.95
|
|
2025-07-01
|
0
|
8
|
-8
|
39.35
|
|
2025-06-27
|
0
|
10
|
-10
|
40.40
|
|
2025-06-26
|
0
|
9
|
-9
|
40.30
|
|
2025-06-25
|
0
|
9
|
-9
|
40.30
|
|
2025-06-24
|
0
|
9
|
-9
|
40.10
|
|
2025-06-19
|
0
|
9
|
-9
|
39.50
|
|
2025-06-18
|
3
|
9
|
-6
|
40.50
|
|
2025-06-17
|
0
|
9
|
-9
|
41.80
|
|
2025-06-16
|
0
|
9
|
-9
|
42.40
|
|
2025-06-11
|
0
|
9
|
-9
|
44.40
|
|
2025-06-10
|
0
|
9
|
-9
|
44.05
|
|
2025-06-09
|
0
|
10
|
-10
|
44.00
|
|
2025-06-06
|
1
|
10
|
-9
|
43.90
|
|
2025-06-05
|
0
|
9
|
-9
|
42.15
|
|
2025-06-04
|
0
|
9
|
-9
|
41.90
|
|
2025-06-03
|
1
|
10
|
-9
|
42.30
|
|
2025-06-02
|
1
|
10
|
-9
|
42.10
|
|
2025-05-29
|
2
|
10
|
-8
|
43.55
|
|
2025-05-28
|
2
|
11
|
-9
|
44.25
|
|
2025-05-27
|
2
|
11
|
-9
|
45.45
|
|
2025-05-15
|
1
|
10
|
-9
|
42.65
|
|
2025-04-25
|
1
|
9
|
-8
|
39.55
|
|
2025-04-24
|
0
|
9
|
-9
|
39.00
|
|
2025-04-23
|
0
|
9
|
-9
|
39.60
|
|
2025-04-18
|
16
|
1
|
15
|
41.80
|
|
2024-12-19
|
1
|
9
|
-8
|
59.20
|
|
2024-12-09
|
2
|
12
|
-10
|
66.20
|
|
2024-11-12
|
11
|
1
|
10
|
58.70
|
| 合計 | 2322 | 2561 | -239 | |
