| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
57
|
0
|
57
|
60.70
|
|
2026-09-08
|
1
|
60
|
-59
|
61.20
|
|
2026-09-04
|
1
|
6
|
-5
|
63.40
|
|
2026-08-28
|
55
|
0
|
55
|
61.70
|
|
2026-08-21
|
0
|
70
|
-70
|
63.00
|
|
2026-08-19
|
0
|
30
|
-30
|
60.80
|
|
2026-08-13
|
0
|
16
|
-16
|
61.60
|
|
2026-08-12
|
0
|
4
|
-4
|
61.40
|
|
2026-08-10
|
1
|
38
|
-37
|
62.10
|
|
2026-08-07
|
0
|
4
|
-4
|
59.90
|
|
2026-07-16
|
23
|
0
|
23
|
65.20
|
|
2026-07-09
|
10
|
0
|
10
|
64.50
|
|
2026-07-08
|
126
|
0
|
126
|
64.40
|
|
2026-06-25
|
0
|
80
|
-80
|
61.60
|
|
2026-06-24
|
8
|
40
|
-32
|
61.10
|
|
2026-06-23
|
12
|
0
|
12
|
62.00
|
|
2026-06-22
|
100
|
0
|
100
|
62.00
|
|
2026-06-15
|
0
|
167
|
-167
|
61.80
|
|
2026-06-12
|
14
|
0
|
14
|
61.50
|
|
2026-06-11
|
28
|
62
|
-34
|
60.40
|
|
2026-06-10
|
0
|
5
|
-5
|
60.60
|
|
2026-06-08
|
22
|
60
|
-38
|
60.60
|
|
2026-06-05
|
40
|
0
|
40
|
60.40
|
|
2026-06-04
|
44
|
0
|
44
|
60.10
|
|
2026-06-02
|
6
|
0
|
6
|
58.50
|
|
2026-06-01
|
10
|
0
|
10
|
58.20
|
|
2026-05-29
|
80
|
5
|
75
|
57.70
|
|
2026-05-27
|
10
|
0
|
10
|
56.80
|
|
2026-05-25
|
5
|
100
|
-95
|
55.80
|
|
2026-05-21
|
34
|
5
|
29
|
56.60
|
|
2026-05-20
|
31
|
0
|
31
|
55.80
|
|
2026-05-15
|
0
|
5
|
-5
|
56.50
|
|
2026-05-14
|
30
|
5
|
25
|
56.50
|
|
2026-05-13
|
41
|
0
|
41
|
57.20
|
|
2026-05-05
|
10
|
0
|
10
|
57.20
|
|
2026-04-14
|
5
|
0
|
5
|
56.50
|
|
2026-04-08
|
5
|
0
|
5
|
57.40
|
|
2026-03-30
|
5
|
144
|
-139
|
55.20
|
|
2026-03-24
|
5
|
0
|
5
|
54.60
|
|
2026-03-23
|
43
|
0
|
43
|
54.90
|
|
2026-03-20
|
100
|
0
|
100
|
55.40
|
|
2026-03-17
|
0
|
5
|
-5
|
55.50
|
|
2026-03-10
|
48
|
140
|
-92
|
54.30
|
|
2026-03-09
|
90
|
0
|
90
|
52.80
|
|
2026-03-06
|
5
|
0
|
5
|
52.00
|
|
2026-02-23
|
0
|
7
|
-7
|
52.70
|
|
2026-02-09
|
4
|
0
|
4
|
51.20
|
|
2026-02-05
|
5
|
0
|
5
|
51.00
|
|
2026-01-21
|
0
|
7
|
-7
|
51.10
|
|
2026-01-09
|
0
|
10
|
-10
|
52.20
|
|
2025-12-09
|
5
|
0
|
5
|
50.60
|
|
2025-12-02
|
0
|
5
|
-5
|
49.85
|
|
2025-11-27
|
3
|
0
|
3
|
49.95
|
|
2025-10-22
|
0
|
5
|
-5
|
49.35
|
|
2025-09-19
|
5
|
0
|
5
|
48.55
|
|
2025-08-28
|
5
|
0
|
5
|
49.40
|
|
2025-08-13
|
0
|
7
|
-7
|
49.25
|
|
2025-07-23
|
0
|
5
|
-5
|
49.45
|
|
2025-07-18
|
5
|
0
|
5
|
49.60
|
|
2025-07-09
|
0
|
10
|
-10
|
49.00
|
|
2025-07-08
|
5
|
0
|
5
|
48.40
|
|
2025-07-03
|
0
|
5
|
-5
|
48.00
|
|
2025-06-30
|
5
|
0
|
5
|
47.55
|
|
2025-06-25
|
0
|
5
|
-5
|
46.75
|
|
2025-06-23
|
6
|
0
|
6
|
46.25
|
|
2025-05-27
|
2
|
0
|
2
|
50.40
|
|
2025-05-26
|
0
|
5
|
-5
|
50.90
|
|
2025-05-15
|
5
|
0
|
5
|
50.80
|
|
2025-05-14
|
5
|
0
|
5
|
50.70
|
|
2025-04-25
|
0
|
8
|
-8
|
48.30
|
|
2024-12-24
|
6
|
0
|
6
|
57.00
|
|
2024-12-12
|
0
|
5
|
-5
|
58.90
|
|
2024-12-06
|
5
|
0
|
5
|
59.90
|
|
2024-10-04
|
0
|
3
|
-3
|
56.30
|
| 合計 | 1176 | 1138 | 38 | |
