| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
80
|
-80
|
132.50
|
|
2026-10-15
|
0
|
10
|
-10
|
133.50
|
|
2026-10-13
|
0
|
30
|
-30
|
134.50
|
|
2026-10-06
|
1
|
30
|
-29
|
129.00
|
|
2026-10-05
|
5
|
0
|
5
|
128.50
|
|
2026-09-22
|
0
|
2
|
-2
|
132.50
|
|
2026-09-04
|
4
|
0
|
4
|
127.00
|
|
2026-08-25
|
35
|
0
|
35
|
137.00
|
|
2026-08-24
|
11
|
0
|
11
|
140.50
|
|
2026-08-19
|
0
|
32
|
-32
|
143.00
|
|
2026-08-18
|
5
|
67
|
-62
|
140.50
|
|
2026-08-14
|
6
|
1
|
5
|
139.00
|
|
2026-07-30
|
3
|
0
|
3
|
127.00
|
|
2026-07-24
|
3
|
0
|
3
|
129.50
|
|
2026-07-22
|
28
|
1
|
27
|
130.50
|
|
2026-07-21
|
4
|
1
|
3
|
130.00
|
|
2026-07-16
|
7
|
0
|
7
|
130.00
|
|
2026-07-15
|
10
|
0
|
10
|
128.00
|
|
2026-07-09
|
0
|
1
|
-1
|
126.00
|
|
2026-07-07
|
17
|
1
|
16
|
126.50
|
|
2026-05-29
|
42
|
0
|
42
|
122.50
|
|
2026-05-22
|
33
|
2
|
31
|
123.00
|
|
2026-05-20
|
0
|
2
|
-2
|
121.50
|
|
2026-05-18
|
33
|
0
|
33
|
122.00
|
|
2026-05-07
|
8
|
0
|
8
|
127.50
|
|
2026-04-30
|
30
|
0
|
30
|
125.00
|
|
2026-04-20
|
5
|
0
|
5
|
124.00
|
|
2026-04-16
|
1
|
32
|
-31
|
126.00
|
|
2026-04-15
|
6
|
0
|
6
|
125.50
|
|
2026-03-27
|
1
|
10
|
-9
|
124.50
|
|
2026-03-17
|
0
|
47
|
-47
|
127.00
|
|
2026-03-16
|
0
|
35
|
-35
|
126.00
|
|
2026-03-12
|
20
|
0
|
20
|
126.00
|
|
2026-03-03
|
9
|
0
|
9
|
124.50
|
|
2026-02-03
|
0
|
35
|
-35
|
131.50
|
|
2026-01-29
|
12
|
51
|
-39
|
134.00
|
|
2025-11-06
|
37
|
0
|
37
|
126.00
|
|
2025-10-21
|
10
|
0
|
10
|
124.00
|
|
2025-10-09
|
35
|
0
|
35
|
118.00
|
|
2025-10-07
|
20
|
0
|
20
|
120.50
|
|
2025-10-02
|
5
|
0
|
5
|
120.00
|
|
2025-10-01
|
11
|
0
|
11
|
120.50
|
|
2025-09-30
|
31
|
0
|
31
|
122.00
|
|
2025-09-25
|
0
|
2
|
-2
|
120.50
|
|
2025-09-23
|
0
|
9
|
-9
|
119.50
|
|
2025-09-22
|
15
|
0
|
15
|
120.50
|
|
2025-09-16
|
0
|
1
|
-1
|
119.00
|
|
2025-09-08
|
15
|
0
|
15
|
128.00
|
|
2025-09-04
|
36
|
0
|
36
|
130.50
|
|
2025-09-03
|
15
|
0
|
15
|
141.50
|
|
2025-09-01
|
16
|
0
|
16
|
142.00
|
|
2025-08-29
|
0
|
5
|
-5
|
142.00
|
|
2025-08-25
|
22
|
0
|
22
|
142.00
|
|
2025-08-18
|
40
|
4
|
36
|
141.00
|
|
2025-08-14
|
24
|
0
|
24
|
137.50
|
|
2025-08-13
|
12
|
0
|
12
|
138.00
|
|
2025-08-11
|
5
|
0
|
5
|
133.00
|
|
2025-08-06
|
16
|
0
|
16
|
126.50
|
|
2025-08-04
|
0
|
2
|
-2
|
125.00
|
|
2025-07-21
|
0
|
10
|
-10
|
125.50
|
|
2025-07-18
|
0
|
8
|
-8
|
124.50
|
|
2025-07-17
|
0
|
40
|
-40
|
125.00
|
|
2025-07-10
|
53
|
0
|
53
|
123.50
|
|
2025-06-10
|
30
|
0
|
30
|
134.00
|
|
2025-05-26
|
0
|
2
|
-2
|
130.00
|
|
2025-05-23
|
3
|
0
|
3
|
129.00
|
|
2025-05-16
|
0
|
4
|
-4
|
128.00
|
|
2025-05-08
|
0
|
8
|
-8
|
126.50
|
|
2025-04-22
|
2
|
0
|
2
|
129.50
|
|
2025-03-14
|
1
|
4
|
-3
|
147.00
|
|
2025-03-11
|
0
|
2
|
-2
|
140.50
|
|
2025-02-25
|
1
|
6
|
-5
|
143.00
|
|
2025-01-07
|
2
|
0
|
2
|
144.50
|
|
2025-01-03
|
1
|
0
|
1
|
145.00
|
|
2024-12-31
|
2
|
0
|
2
|
145.50
|
|
2024-12-19
|
3
|
0
|
3
|
144.00
|
|
2024-12-16
|
2
|
0
|
2
|
145.00
|
|
2024-11-28
|
0
|
1
|
-1
|
147.50
|
|
2024-11-26
|
0
|
1
|
-1
|
149.00
|
|
2024-11-25
|
0
|
1
|
-1
|
150.00
|
|
2024-11-11
|
2
|
0
|
2
|
153.50
|
| 合計 | 806 | 580 | 226 | |
