| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
174
|
-174
|
21.10
|
|
2026-10-21
|
0
|
79
|
-79
|
20.50
|
|
2026-10-20
|
0
|
251
|
-251
|
19.95
|
|
2026-10-16
|
0
|
46
|
-46
|
19.75
|
|
2026-10-15
|
0
|
24
|
-24
|
19.35
|
|
2026-10-13
|
0
|
84
|
-84
|
19.20
|
|
2026-10-12
|
2
|
105
|
-103
|
19.35
|
|
2026-10-07
|
0
|
30
|
-30
|
17.70
|
|
2026-10-06
|
0
|
40
|
-40
|
17.65
|
|
2026-10-05
|
5
|
0
|
5
|
17.35
|
|
2026-10-02
|
30
|
22
|
8
|
17.50
|
|
2026-10-01
|
11
|
30
|
-19
|
17.80
|
|
2026-09-30
|
12
|
23
|
-11
|
17.60
|
|
2026-09-24
|
45
|
17
|
28
|
17.50
|
|
2026-09-23
|
47
|
14
|
33
|
17.50
|
|
2026-09-22
|
106
|
10
|
96
|
17.50
|
|
2026-09-21
|
89
|
15
|
74
|
17.50
|
|
2026-09-18
|
17
|
0
|
17
|
17.55
|
|
2026-09-17
|
0
|
2
|
-2
|
17.55
|
|
2026-09-16
|
2
|
0
|
2
|
17.60
|
|
2026-09-14
|
15
|
0
|
15
|
17.40
|
|
2026-09-07
|
2
|
34
|
-32
|
17.80
|
|
2026-09-04
|
0
|
34
|
-34
|
17.80
|
|
2026-09-03
|
0
|
40
|
-40
|
17.60
|
|
2026-09-02
|
0
|
14
|
-14
|
17.90
|
|
2026-09-01
|
0
|
42
|
-42
|
17.90
|
|
2026-08-31
|
10
|
12
|
-2
|
17.90
|
|
2026-08-28
|
16
|
41
|
-25
|
17.75
|
|
2026-08-27
|
0
|
44
|
-44
|
17.60
|
|
2026-08-26
|
0
|
27
|
-27
|
17.85
|
|
2026-08-25
|
0
|
14
|
-14
|
17.40
|
|
2026-08-21
|
20
|
36
|
-16
|
17.80
|
|
2026-08-20
|
0
|
54
|
-54
|
17.80
|
|
2026-08-19
|
0
|
48
|
-48
|
18.00
|
|
2026-08-17
|
0
|
10
|
-10
|
17.50
|
|
2026-08-14
|
0
|
13
|
-13
|
17.50
|
|
2026-08-12
|
0
|
15
|
-15
|
17.65
|
|
2026-08-11
|
0
|
25
|
-25
|
17.90
|
|
2026-08-07
|
0
|
32
|
-32
|
17.80
|
|
2026-08-03
|
0
|
15
|
-15
|
18.50
|
|
2026-07-31
|
8
|
0
|
8
|
17.90
|
|
2026-07-29
|
8
|
0
|
8
|
16.05
|
|
2026-07-28
|
13
|
0
|
13
|
16.00
|
|
2026-06-24
|
0
|
0
|
0
|
15.25
|
|
2026-06-18
|
0
|
8
|
-8
|
15.60
|
|
2026-06-15
|
0
|
7
|
-7
|
15.70
|
|
2026-06-04
|
0
|
1
|
-1
|
15.90
|
|
2026-06-03
|
0
|
10
|
-10
|
15.60
|
|
2026-05-25
|
0
|
20
|
-20
|
15.20
|
|
2026-05-22
|
0
|
10
|
-10
|
15.00
|
|
2026-05-21
|
0
|
10
|
-10
|
15.00
|
|
2026-05-15
|
0
|
4
|
-4
|
15.05
|
|
2026-05-14
|
0
|
10
|
-10
|
15.15
|
|
2026-05-11
|
0
|
5
|
-5
|
15.75
|
|
2026-05-08
|
3
|
0
|
3
|
15.50
|
|
2026-04-29
|
1
|
0
|
1
|
16.00
|
|
2026-04-08
|
0
|
0
|
0
|
16.15
|
|
2026-03-26
|
0
|
1
|
-1
|
17.10
|
|
2026-03-25
|
0
|
1
|
-1
|
17.10
|
|
2026-03-24
|
0
|
1
|
-1
|
17.25
|
|
2026-02-26
|
0
|
10
|
-10
|
17.10
|
|
2026-02-11
|
0
|
3
|
-3
|
16.60
|
|
2026-02-04
|
7
|
0
|
7
|
16.60
|
|
2025-12-30
|
22
|
0
|
22
|
13.60
|
|
2025-12-26
|
34
|
0
|
34
|
13.50
|
|
2025-12-23
|
12
|
0
|
12
|
13.40
|
|
2025-12-18
|
3
|
0
|
3
|
13.25
|
|
2025-12-16
|
13
|
0
|
13
|
13.45
|
|
2025-12-15
|
4
|
0
|
4
|
13.45
|
|
2025-12-09
|
1
|
0
|
1
|
13.30
|
|
2025-12-08
|
8
|
0
|
8
|
13.25
|
|
2025-11-24
|
4
|
0
|
4
|
13.65
|
|
2025-11-21
|
5
|
0
|
5
|
13.65
|
|
2025-11-18
|
0
|
0
|
0
|
13.80
|
|
2025-11-14
|
20
|
0
|
20
|
13.80
|
|
2025-11-11
|
1
|
0
|
1
|
14.00
|
|
2025-11-07
|
13
|
0
|
13
|
14.00
|
|
2025-11-05
|
28
|
0
|
28
|
13.95
|
|
2025-10-30
|
0
|
0
|
0
|
13.75
|
|
2025-10-23
|
61
|
0
|
61
|
14.20
|
|
2025-10-21
|
6
|
0
|
6
|
14.25
|
|
2025-10-20
|
9
|
0
|
9
|
14.50
|
|
2025-10-13
|
0
|
3
|
-3
|
14.05
|
|
2025-10-03
|
30
|
0
|
30
|
14.45
|
|
2025-08-29
|
1
|
0
|
1
|
15.00
|
|
2025-08-28
|
12
|
0
|
12
|
14.95
|
|
2025-08-11
|
16
|
0
|
16
|
14.95
|
|
2025-08-07
|
10
|
0
|
10
|
14.80
|
|
2025-08-06
|
16
|
0
|
16
|
14.80
|
|
2025-08-05
|
34
|
0
|
34
|
14.80
|
|
2025-07-29
|
37
|
0
|
37
|
14.40
|
|
2025-07-02
|
10
|
0
|
10
|
16.20
|
|
2025-06-30
|
10
|
0
|
10
|
16.30
|
|
2025-06-25
|
15
|
0
|
15
|
16.20
|
|
2025-06-24
|
54
|
0
|
54
|
16.15
|
|
2025-06-23
|
26
|
0
|
26
|
16.20
|
|
2025-06-20
|
12
|
0
|
12
|
16.25
|
|
2025-06-19
|
15
|
0
|
15
|
16.15
|
|
2025-06-17
|
8
|
0
|
8
|
16.20
|
|
2025-06-16
|
43
|
0
|
43
|
16.25
|
|
2025-06-12
|
12
|
0
|
12
|
16.20
|
|
2025-06-11
|
46
|
0
|
46
|
16.40
|
|
2025-06-10
|
21
|
0
|
21
|
16.40
|
|
2025-04-11
|
94
|
0
|
94
|
16.75
|
|
2025-04-10
|
10
|
0
|
10
|
16.75
|
|
2025-04-08
|
75
|
0
|
75
|
16.20
|
|
2025-04-07
|
104
|
0
|
104
|
16.30
|
|
2025-03-19
|
7
|
0
|
7
|
17.75
|
|
2025-03-13
|
6
|
0
|
6
|
17.65
|
|
2025-03-12
|
6
|
0
|
6
|
|
|
2025-03-10
|
18
|
0
|
18
|
17.90
|
|
2025-03-04
|
15
|
0
|
15
|
17.65
|
|
2025-01-21
|
1
|
0
|
1
|
17.35
|
|
2024-12-12
|
0
|
21
|
-21
|
16.95
|
|
2024-11-18
|
1
|
0
|
1
|
17.20
|
|
2024-11-14
|
2
|
0
|
2
|
17.05
|
|
2024-11-13
|
5
|
0
|
5
|
17.40
|
|
2024-11-04
|
0
|
1
|
-1
|
17.70
|
|
2024-11-01
|
0
|
25
|
-25
|
17.85
|
| 合計 | 1485 | 1667 | -182 | |
