| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
0
|
55
|
-55
|
83.20
|
|
2026-10-29
|
1
|
18
|
-17
|
83.70
|
|
2026-10-28
|
0
|
8
|
-8
|
84.30
|
|
2026-10-22
|
0
|
17
|
-17
|
84.80
|
|
2026-10-21
|
0
|
5
|
-5
|
84.60
|
|
2026-10-20
|
0
|
5
|
-5
|
85.60
|
|
2026-10-08
|
0
|
40
|
-40
|
79.80
|
|
2026-10-07
|
0
|
10
|
-10
|
80.10
|
|
2026-09-23
|
0
|
10
|
-10
|
78.40
|
|
2026-08-20
|
53
|
1
|
52
|
66.60
|
|
2026-08-19
|
17
|
0
|
17
|
65.20
|
|
2026-08-18
|
10
|
0
|
10
|
62.50
|
|
2026-08-12
|
5
|
0
|
5
|
61.60
|
|
2026-08-03
|
8
|
0
|
8
|
62.20
|
|
2026-07-23
|
25
|
0
|
25
|
62.10
|
|
2026-06-17
|
4
|
0
|
4
|
67.00
|
|
2026-06-16
|
10
|
0
|
10
|
67.80
|
|
2026-06-15
|
15
|
0
|
15
|
68.00
|
|
2026-06-12
|
15
|
0
|
15
|
67.60
|
|
2026-06-11
|
44
|
0
|
44
|
68.30
|
|
2026-06-05
|
6
|
0
|
6
|
63.90
|
|
2026-06-04
|
13
|
0
|
13
|
64.20
|
|
2026-05-29
|
16
|
0
|
16
|
61.20
|
|
2026-05-28
|
17
|
0
|
17
|
60.50
|
|
2026-05-18
|
6
|
0
|
6
|
62.60
|
|
2026-05-14
|
7
|
0
|
7
|
65.10
|
|
2026-04-22
|
0
|
13
|
-13
|
65.80
|
|
2026-04-21
|
0
|
50
|
-50
|
65.70
|
|
2026-04-17
|
0
|
9
|
-9
|
66.60
|
|
2026-04-16
|
0
|
65
|
-65
|
67.30
|
|
2026-04-14
|
0
|
45
|
-45
|
67.90
|
|
2026-03-30
|
3
|
0
|
3
|
68.60
|
|
2026-03-16
|
0
|
20
|
-20
|
72.70
|
|
2026-03-04
|
15
|
0
|
15
|
66.60
|
|
2025-12-04
|
0
|
5
|
-5
|
68.10
|
|
2025-12-01
|
5
|
0
|
5
|
66.90
|
|
2025-11-26
|
30
|
0
|
30
|
69.60
|
|
2025-11-25
|
23
|
0
|
23
|
65.10
|
|
2025-11-24
|
20
|
0
|
20
|
64.00
|
|
2025-11-21
|
11
|
0
|
11
|
60.80
|
|
2025-11-19
|
13
|
0
|
13
|
60.20
|
|
2025-11-13
|
23
|
1
|
22
|
65.30
|
|
2025-11-11
|
8
|
0
|
8
|
67.00
|
|
2025-10-28
|
4
|
0
|
4
|
70.80
|
|
2025-10-13
|
3
|
0
|
3
|
71.40
|
|
2025-09-26
|
3
|
0
|
3
|
74.00
|
|
2025-09-17
|
10
|
0
|
10
|
75.40
|
|
2025-08-29
|
18
|
0
|
18
|
81.80
|
|
2025-08-28
|
27
|
0
|
27
|
80.80
|
|
2025-08-27
|
13
|
0
|
13
|
80.70
|
|
2025-08-25
|
17
|
1
|
16
|
79.30
|
|
2025-08-21
|
9
|
0
|
9
|
80.20
|
|
2025-08-20
|
11
|
0
|
11
|
78.70
|
|
2025-08-19
|
14
|
0
|
14
|
79.80
|
|
2025-08-15
|
25
|
0
|
25
|
80.80
|
|
2025-08-14
|
5
|
0
|
5
|
80.30
|
|
2025-08-12
|
8
|
0
|
8
|
80.10
|
|
2025-08-11
|
5
|
0
|
5
|
80.60
|
|
2025-08-05
|
5
|
0
|
5
|
81.10
|
|
2025-08-04
|
2
|
0
|
2
|
81.00
|
|
2025-08-01
|
5
|
0
|
5
|
80.30
|
|
2025-07-30
|
2
|
0
|
2
|
81.20
|
|
2025-07-29
|
3
|
0
|
3
|
81.30
|
|
2025-07-28
|
4
|
0
|
4
|
81.30
|
|
2025-07-25
|
0
|
2
|
-2
|
81.50
|
|
2025-07-21
|
2
|
0
|
2
|
83.60
|
|
2025-07-16
|
0
|
6
|
-6
|
82.20
|
|
2025-07-07
|
0
|
1
|
-1
|
84.70
|
|
2025-06-11
|
2
|
0
|
2
|
90.00
|
|
2025-06-10
|
3
|
0
|
3
|
89.70
|
|
2025-06-02
|
0
|
2
|
-2
|
90.10
|
|
2025-04-15
|
2
|
0
|
2
|
92.20
|
|
2025-03-11
|
0
|
37
|
-37
|
101.00
|
|
2025-02-14
|
0
|
5
|
-5
|
99.80
|
|
2025-01-13
|
0
|
6
|
-6
|
92.50
|
|
2025-01-09
|
0
|
6
|
-6
|
90.70
|
|
2024-12-17
|
0
|
10
|
-10
|
100.50
|
|
2024-12-03
|
0
|
5
|
-5
|
95.90
|
| 合計 | 625 | 458 | 167 | |
