| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
4
|
0
|
4
|
12.65
|
|
2026-10-22
|
8
|
3
|
5
|
12.80
|
|
2026-10-21
|
0
|
1
|
-1
|
12.85
|
|
2026-10-16
|
0
|
1
|
-1
|
13.05
|
|
2026-10-12
|
6
|
0
|
6
|
12.65
|
|
2026-08-06
|
0
|
1
|
-1
|
11.95
|
|
2026-08-03
|
0
|
20
|
-20
|
11.90
|
|
2026-07-31
|
0
|
12
|
-12
|
10.85
|
|
2026-07-30
|
0
|
4
|
-4
|
10.65
|
|
2026-07-29
|
6
|
0
|
6
|
10.55
|
|
2026-07-28
|
0
|
2
|
-2
|
10.55
|
|
2026-07-27
|
0
|
5
|
-5
|
10.75
|
|
2026-07-24
|
0
|
25
|
-25
|
10.65
|
|
2026-07-22
|
0
|
12
|
-12
|
10.50
|
|
2026-07-17
|
0
|
7
|
-7
|
10.55
|
|
2026-07-16
|
0
|
3
|
-3
|
10.55
|
|
2026-07-15
|
0
|
2
|
-2
|
10.60
|
|
2026-07-09
|
1
|
3
|
-2
|
10.50
|
|
2026-07-08
|
4
|
0
|
4
|
10.30
|
|
2026-07-07
|
37
|
6
|
31
|
10.30
|
|
2026-07-06
|
6
|
4
|
2
|
10.50
|
|
2026-07-03
|
0
|
30
|
-30
|
10.60
|
|
2026-07-02
|
2
|
0
|
2
|
10.35
|
|
2026-07-01
|
39
|
15
|
24
|
10.00
|
|
2026-06-22
|
2
|
0
|
2
|
10.95
|
|
2026-06-18
|
4
|
10
|
-6
|
11.15
|
|
2026-06-15
|
14
|
5
|
9
|
10.80
|
|
2026-06-12
|
0
|
2
|
-2
|
11.00
|
|
2026-06-11
|
4
|
0
|
4
|
10.95
|
|
2026-06-10
|
2
|
5
|
-3
|
11.00
|
|
2026-06-08
|
3
|
0
|
3
|
10.55
|
|
2026-06-04
|
0
|
16
|
-16
|
11.00
|
|
2026-05-25
|
2
|
0
|
2
|
10.25
|
|
2026-05-22
|
10
|
0
|
10
|
10.70
|
|
2026-05-20
|
7
|
0
|
7
|
11.00
|
|
2026-05-19
|
0
|
17
|
-17
|
11.40
|
|
2026-05-15
|
7
|
0
|
7
|
10.70
|
|
2026-05-14
|
8
|
0
|
8
|
10.95
|
|
2026-05-13
|
0
|
12
|
-12
|
11.20
|
|
2026-05-11
|
4
|
11
|
-7
|
10.90
|
|
2026-04-30
|
0
|
1
|
-1
|
11.75
|
|
2026-04-28
|
2
|
0
|
2
|
11.50
|
|
2026-04-27
|
4
|
0
|
4
|
11.60
|
|
2026-04-24
|
2
|
0
|
2
|
12.05
|
|
2026-04-20
|
4
|
0
|
4
|
12.15
|
|
2026-04-17
|
6
|
0
|
6
|
12.15
|
|
2026-04-15
|
4
|
0
|
4
|
12.05
|
|
2026-04-14
|
8
|
13
|
-5
|
12.30
|
|
2026-04-13
|
1
|
0
|
1
|
12.20
|
|
2026-04-10
|
1
|
0
|
1
|
12.35
|
|
2026-04-09
|
3
|
0
|
3
|
12.45
|
|
2026-03-31
|
1
|
0
|
1
|
12.50
|
|
2026-03-27
|
1
|
0
|
1
|
12.70
|
|
2026-03-26
|
1
|
0
|
1
|
12.80
|
|
2026-03-24
|
2
|
0
|
2
|
12.90
|
|
2026-03-23
|
3
|
0
|
3
|
12.95
|
|
2026-03-18
|
8
|
0
|
8
|
13.05
|
|
2026-03-16
|
5
|
0
|
5
|
13.20
|
|
2026-03-12
|
14
|
28
|
-14
|
13.60
|
|
2026-03-11
|
0
|
19
|
-19
|
14.70
|
|
2026-03-09
|
13
|
0
|
13
|
14.15
|
|
2026-03-04
|
10
|
0
|
10
|
13.70
|
|
2026-03-02
|
1
|
0
|
1
|
14.00
|
|
2026-02-26
|
11
|
0
|
11
|
14.10
|
|
2026-02-25
|
5
|
0
|
5
|
14.20
|
|
2026-02-11
|
9
|
0
|
9
|
14.85
|
|
2026-02-09
|
3
|
0
|
3
|
15.15
|
|
2026-02-06
|
4
|
3
|
1
|
15.10
|
|
2026-02-05
|
4
|
2
|
2
|
15.65
|
|
2026-02-04
|
0
|
12
|
-12
|
14.70
|
|
2026-01-30
|
3
|
0
|
3
|
13.85
|
|
2026-01-29
|
2
|
0
|
2
|
14.30
|
|
2026-01-28
|
0
|
2
|
-2
|
14.60
|
|
2026-01-26
|
0
|
4
|
-4
|
14.55
|
|
2026-01-23
|
5
|
1
|
4
|
14.50
|
|
2026-01-20
|
7
|
10
|
-3
|
15.55
|
|
2026-01-19
|
9
|
7
|
2
|
16.05
|
|
2026-01-16
|
7
|
2
|
5
|
16.35
|
|
2026-01-15
|
3
|
8
|
-5
|
16.10
|
|
2026-01-13
|
0
|
21
|
-21
|
16.75
|
|
2026-01-12
|
5
|
27
|
-22
|
15.25
|
|
2026-01-09
|
0
|
7
|
-7
|
13.90
|
|
2026-01-07
|
5
|
0
|
5
|
13.55
|
|
2026-01-05
|
8
|
0
|
8
|
13.80
|
|
2026-01-02
|
13
|
37
|
-24
|
14.15
|
|
2025-12-30
|
2
|
0
|
2
|
13.60
|
|
2025-12-29
|
2
|
0
|
2
|
13.60
|
|
2025-12-24
|
31
|
12
|
19
|
13.50
|
|
2025-12-23
|
22
|
29
|
-7
|
14.20
|
|
2025-12-22
|
18
|
23
|
-5
|
14.20
|
|
2025-12-19
|
27
|
9
|
18
|
14.30
|
|
2025-12-18
|
15
|
27
|
-12
|
15.00
|
|
2025-12-17
|
5
|
13
|
-8
|
14.10
|
|
2025-12-16
|
8
|
11
|
-3
|
13.80
|
|
2025-12-15
|
8
|
4
|
4
|
13.95
|
|
2025-12-12
|
3
|
7
|
-4
|
14.05
|
|
2025-12-11
|
2
|
0
|
2
|
13.85
|
|
2025-12-10
|
34
|
9
|
25
|
13.60
|
|
2025-12-09
|
10
|
14
|
-4
|
14.30
|
|
2025-12-05
|
1
|
0
|
1
|
14.20
|
|
2025-12-04
|
2
|
0
|
2
|
13.95
|
|
2025-12-03
|
5
|
17
|
-12
|
14.15
|
|
2025-12-02
|
3
|
0
|
3
|
14.10
|
|
2025-12-01
|
5
|
0
|
5
|
14.00
|
|
2025-11-28
|
4
|
1
|
3
|
13.90
|
|
2025-11-26
|
11
|
0
|
11
|
13.95
|
|
2025-11-25
|
0
|
1
|
-1
|
14.15
|
|
2025-11-24
|
6
|
0
|
6
|
14.25
|
|
2025-11-21
|
7
|
0
|
7
|
14.00
|
|
2025-11-13
|
0
|
5
|
-5
|
14.95
|
|
2025-11-12
|
12
|
8
|
4
|
14.65
|
|
2025-11-11
|
2
|
0
|
2
|
14.10
|
|
2025-11-07
|
1
|
0
|
1
|
14.55
|
|
2025-11-03
|
0
|
0
|
0
|
14.70
|
|
2025-10-30
|
0
|
1
|
-1
|
14.80
|
|
2025-10-29
|
2
|
3
|
-1
|
14.85
|
|
2025-10-28
|
2
|
2
|
0
|
14.80
|
|
2025-10-27
|
2
|
0
|
2
|
14.85
|
|
2025-10-23
|
0
|
1
|
-1
|
15.00
|
|
2025-10-22
|
1
|
3
|
-2
|
15.10
|
|
2025-10-21
|
1
|
0
|
1
|
14.80
|
|
2025-10-20
|
5
|
8
|
-3
|
15.20
|
|
2025-10-17
|
0
|
5
|
-5
|
14.80
|
|
2025-10-16
|
0
|
5
|
-5
|
14.95
|
|
2025-10-15
|
0
|
5
|
-5
|
14.95
|
|
2025-10-14
|
0
|
2
|
-2
|
14.00
|
|
2025-10-09
|
0
|
1
|
-1
|
13.85
|
|
2025-10-07
|
1
|
0
|
1
|
13.10
|
|
2025-10-02
|
1
|
0
|
1
|
13.35
|
|
2025-09-26
|
2
|
0
|
2
|
13.60
|
|
2025-09-24
|
4
|
0
|
4
|
13.75
|
|
2025-09-19
|
1
|
0
|
1
|
13.85
|
|
2025-09-18
|
2
|
1
|
1
|
13.95
|
|
2025-09-16
|
2
|
0
|
2
|
13.85
|
|
2025-09-15
|
2
|
0
|
2
|
13.75
|
|
2025-09-11
|
3
|
1
|
2
|
13.75
|
|
2025-09-09
|
0
|
1
|
-1
|
14.30
|
|
2025-09-04
|
0
|
3
|
-3
|
14.20
|
|
2025-09-01
|
2
|
1
|
1
|
14.20
|
|
2025-08-15
|
2
|
0
|
2
|
14.15
|
|
2025-08-13
|
4
|
0
|
4
|
13.65
|
|
2025-08-12
|
1
|
0
|
1
|
14.00
|
|
2025-08-11
|
0
|
1
|
-1
|
13.90
|
|
2025-08-08
|
1
|
0
|
1
|
13.70
|
|
2025-08-06
|
0
|
0
|
0
|
|
|
2025-07-29
|
0
|
1
|
-1
|
14.60
|
|
2025-07-11
|
0
|
0
|
0
|
|
|
2025-07-10
|
1
|
0
|
1
|
13.50
|
|
2025-07-02
|
1
|
0
|
1
|
13.50
|
|
2025-06-13
|
2
|
0
|
2
|
14.75
|
|
2025-06-11
|
1
|
0
|
1
|
15.00
|
|
2025-06-09
|
2
|
2
|
0
|
15.50
|
|
2025-05-23
|
1
|
0
|
1
|
15.85
|
|
2025-05-20
|
1
|
0
|
1
|
15.85
|
|
2025-05-13
|
2
|
0
|
2
|
16.50
|
|
2025-05-12
|
3
|
1
|
2
|
16.65
|
|
2025-05-06
|
3
|
0
|
3
|
16.90
|
|
2025-05-05
|
1
|
0
|
1
|
16.40
|
|
2025-05-02
|
2
|
0
|
2
|
16.80
|
|
2025-04-25
|
0
|
1
|
-1
|
16.30
|
|
2025-04-24
|
0
|
1
|
-1
|
16.40
|
|
2025-04-22
|
2
|
0
|
2
|
16.00
|
|
2025-04-21
|
1
|
0
|
1
|
16.30
|
|
2025-04-18
|
2
|
0
|
2
|
16.35
|
|
2025-04-10
|
0
|
8
|
-8
|
16.50
|
|
2025-04-08
|
1
|
1
|
0
|
16.45
|
|
2025-04-07
|
3
|
3
|
0
|
16.80
|
|
2025-03-31
|
1
|
1
|
0
|
18.10
|
|
2025-03-28
|
0
|
1
|
-1
|
18.20
|
|
2025-03-25
|
0
|
3
|
-3
|
|
|
2025-03-21
|
0
|
1
|
-1
|
17.45
|
|
2025-03-10
|
1
|
0
|
1
|
17.85
|
|
2025-02-27
|
1
|
1
|
0
|
17.95
|
|
2025-02-25
|
1
|
0
|
1
|
18.15
|
|
2025-02-18
|
1
|
0
|
1
|
18.15
|
|
2025-02-17
|
1
|
0
|
1
|
18.30
|
|
2025-02-06
|
1
|
0
|
1
|
18.40
|
|
2025-02-05
|
0
|
1
|
-1
|
18.40
|
|
2025-01-22
|
1
|
0
|
1
|
18.90
|
|
2025-01-21
|
0
|
1
|
-1
|
18.40
|
|
2025-01-20
|
3
|
0
|
3
|
18.30
|
|
2025-01-16
|
4
|
0
|
4
|
18.85
|
|
2025-01-14
|
0
|
1
|
-1
|
19.25
|
|
2025-01-09
|
0
|
1
|
-1
|
18.90
|
|
2024-12-30
|
0
|
1
|
-1
|
19.05
|
|
2024-12-26
|
1
|
1
|
0
|
18.25
|
|
2024-12-09
|
1
|
1
|
0
|
18.15
|
|
2024-12-06
|
0
|
4
|
-4
|
18.30
|
|
2024-11-28
|
0
|
1
|
-1
|
18.00
|
|
2024-11-25
|
1
|
0
|
1
|
17.30
|
|
2024-11-18
|
0
|
1
|
-1
|
18.00
|
|
2024-11-07
|
0
|
2
|
-2
|
17.85
|
| 合計 | 711 | 712 | -1 | |
