| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
60
|
30
|
30
|
10.00
|
|
2026-10-21
|
64
|
38
|
26
|
10.30
|
|
2026-10-20
|
35
|
25
|
10
|
10.25
|
|
2026-10-16
|
43
|
0
|
43
|
10.10
|
|
2026-10-08
|
94
|
0
|
94
|
10.45
|
|
2026-10-07
|
41
|
0
|
41
|
10.40
|
|
2026-09-16
|
60
|
0
|
60
|
10.15
|
|
2026-09-08
|
0
|
1
|
-1
|
10.40
|
|
2026-09-07
|
5
|
0
|
5
|
10.40
|
|
2026-09-04
|
52
|
0
|
52
|
10.15
|
|
2026-09-03
|
38
|
0
|
38
|
10.20
|
|
2026-09-02
|
2
|
0
|
2
|
10.30
|
|
2026-09-01
|
7
|
0
|
7
|
10.30
|
|
2026-08-17
|
7
|
0
|
7
|
10.30
|
|
2026-08-14
|
6
|
0
|
6
|
10.20
|
|
2026-08-13
|
12
|
0
|
12
|
10.20
|
|
2026-07-22
|
0
|
1
|
-1
|
11.05
|
|
2026-07-21
|
40
|
0
|
40
|
11.20
|
|
2026-07-16
|
6
|
0
|
6
|
11.75
|
|
2026-07-03
|
46
|
0
|
46
|
12.60
|
|
2026-07-02
|
86
|
0
|
86
|
12.35
|
|
2026-06-09
|
9
|
0
|
9
|
11.35
|
|
2026-06-02
|
4
|
0
|
4
|
11.60
|
|
2026-06-01
|
0
|
2
|
-2
|
11.60
|
|
2026-05-29
|
3
|
0
|
3
|
11.60
|
|
2026-05-13
|
7
|
0
|
7
|
11.90
|
|
2026-05-12
|
4
|
0
|
4
|
12.20
|
|
2026-04-20
|
5
|
0
|
5
|
13.10
|
|
2026-04-16
|
1
|
0
|
1
|
13.00
|
|
2026-04-14
|
0
|
1
|
-1
|
12.70
|
|
2026-04-10
|
2
|
0
|
2
|
12.55
|
|
2026-03-13
|
0
|
5
|
-5
|
13.00
|
|
2026-03-11
|
55
|
0
|
55
|
13.50
|
|
2026-03-10
|
5
|
0
|
5
|
13.30
|
|
2026-02-03
|
86
|
0
|
86
|
15.55
|
|
2025-12-11
|
139
|
138
|
1
|
13.85
|
|
2025-12-04
|
208
|
0
|
208
|
13.95
|
|
2025-09-10
|
567
|
0
|
567
|
16.45
|
|
2025-07-30
|
0
|
0
|
0
|
13.75
|
|
2025-06-27
|
8
|
0
|
8
|
15.05
|
|
2025-06-20
|
6
|
5
|
1
|
14.65
|
|
2025-06-19
|
6
|
0
|
6
|
15.00
|
|
2025-06-18
|
6
|
0
|
6
|
15.25
|
|
2025-06-17
|
7
|
0
|
7
|
15.30
|
|
2025-06-13
|
15
|
0
|
15
|
15.25
|
|
2025-06-12
|
31
|
0
|
31
|
15.40
|
|
2025-06-11
|
8
|
0
|
8
|
15.50
|
|
2025-06-10
|
13
|
0
|
13
|
15.15
|
|
2025-06-06
|
20
|
0
|
20
|
15.60
|
|
2025-06-04
|
24
|
0
|
24
|
15.50
|
|
2025-06-03
|
26
|
0
|
26
|
15.60
|
|
2025-06-02
|
26
|
0
|
26
|
15.25
|
|
2025-05-29
|
40
|
0
|
40
|
15.80
|
|
2025-05-28
|
18
|
0
|
18
|
15.95
|
|
2025-05-27
|
29
|
0
|
29
|
15.95
|
|
2025-05-26
|
8
|
0
|
8
|
15.65
|
|
2025-05-23
|
43
|
0
|
43
|
15.40
|
|
2025-05-22
|
30
|
0
|
30
|
15.10
|
|
2025-05-21
|
44
|
0
|
44
|
15.05
|
|
2025-05-15
|
24
|
0
|
24
|
14.85
|
|
2025-05-14
|
43
|
0
|
43
|
14.75
|
|
2025-05-13
|
6
|
0
|
6
|
14.75
|
|
2025-05-12
|
9
|
0
|
9
|
14.55
|
|
2025-05-09
|
29
|
0
|
29
|
14.35
|
|
2025-05-02
|
0
|
1
|
-1
|
14.20
|
|
2025-03-13
|
0
|
9
|
-9
|
17.00
|
|
2025-02-27
|
0
|
4
|
-4
|
17.10
|
| 合計 | 2318 | 260 | 2058 | |
