| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
520
|
-520
|
35.80
|
|
2026-09-10
|
20
|
0
|
20
|
32.55
|
|
2026-09-09
|
30
|
0
|
30
|
32.45
|
|
2026-09-08
|
21
|
0
|
21
|
32.50
|
|
2026-09-07
|
19
|
0
|
19
|
33.50
|
|
2026-09-03
|
10
|
0
|
10
|
32.80
|
|
2026-09-01
|
10
|
0
|
10
|
33.45
|
|
2026-08-27
|
20
|
10
|
10
|
34.25
|
|
2026-08-26
|
50
|
0
|
50
|
34.35
|
|
2026-08-25
|
9
|
0
|
9
|
33.50
|
|
2026-08-24
|
31
|
0
|
31
|
34.00
|
|
2026-08-21
|
20
|
11
|
9
|
35.05
|
|
2026-08-20
|
40
|
2
|
38
|
34.95
|
|
2026-08-19
|
10
|
0
|
10
|
34.60
|
|
2026-08-18
|
3
|
0
|
3
|
35.30
|
|
2026-08-17
|
60
|
0
|
60
|
35.30
|
|
2026-08-13
|
0
|
20
|
-20
|
35.00
|
|
2026-08-12
|
20
|
10
|
10
|
34.75
|
|
2026-08-11
|
20
|
0
|
20
|
34.60
|
|
2026-08-07
|
38
|
0
|
38
|
34.60
|
|
2026-08-06
|
22
|
0
|
22
|
34.75
|
|
2026-08-05
|
10
|
0
|
10
|
35.70
|
|
2026-07-30
|
10
|
0
|
10
|
31.40
|
|
2026-07-27
|
10
|
0
|
10
|
34.65
|
|
2026-07-24
|
23
|
0
|
23
|
34.90
|
|
2026-07-23
|
17
|
0
|
17
|
35.10
|
|
2026-07-07
|
0
|
30
|
-30
|
38.20
|
|
2026-07-06
|
0
|
20
|
-20
|
37.75
|
|
2026-07-02
|
0
|
30
|
-30
|
38.30
|
|
2026-07-01
|
11
|
0
|
11
|
34.85
|
|
2026-06-29
|
10
|
0
|
10
|
34.35
|
|
2026-06-26
|
10
|
0
|
10
|
34.50
|
|
2026-06-25
|
30
|
0
|
30
|
36.50
|
|
2026-06-15
|
21
|
0
|
21
|
39.50
|
|
2026-06-10
|
60
|
21
|
39
|
41.25
|
|
2026-06-08
|
0
|
32
|
-32
|
44.95
|
|
2026-06-01
|
0
|
11
|
-11
|
36.50
|
|
2026-05-21
|
0
|
10
|
-10
|
33.50
|
|
2026-05-20
|
10
|
0
|
10
|
32.60
|
|
2026-05-15
|
0
|
10
|
-10
|
32.30
|
|
2026-05-14
|
10
|
2
|
8
|
32.85
|
|
2026-05-11
|
10
|
1
|
9
|
34.20
|
|
2026-05-05
|
0
|
21
|
-21
|
34.20
|
|
2026-05-04
|
0
|
30
|
-30
|
33.95
|
|
2026-04-30
|
0
|
10
|
-10
|
33.50
|
|
2026-04-29
|
10
|
30
|
-20
|
33.50
|
|
2026-04-28
|
21
|
29
|
-8
|
33.85
|
|
2026-04-27
|
27
|
0
|
27
|
33.60
|
|
2026-04-24
|
21
|
0
|
21
|
34.05
|
|
2026-04-23
|
7
|
0
|
7
|
34.20
|
|
2026-04-17
|
0
|
12
|
-12
|
34.90
|
|
2026-04-15
|
20
|
0
|
20
|
34.80
|
|
2026-04-13
|
0
|
10
|
-10
|
34.00
|
|
2026-04-07
|
10
|
0
|
10
|
33.20
|
|
2026-04-02
|
10
|
0
|
10
|
33.65
|
|
2026-03-26
|
20
|
0
|
20
|
37.00
|
|
2025-11-25
|
0
|
8
|
-8
|
43.50
|
|
2025-11-11
|
0
|
10
|
-10
|
43.70
|
|
2025-09-25
|
0
|
7
|
-7
|
51.60
|
|
2025-07-16
|
22
|
4
|
18
|
61.50
|
|
2025-07-10
|
20
|
0
|
20
|
62.60
|
|
2025-07-04
|
21
|
0
|
21
|
62.20
|
|
2025-07-01
|
21
|
0
|
21
|
62.50
|
|
2025-06-30
|
21
|
2
|
19
|
63.50
|
|
2025-06-27
|
19
|
59
|
-40
|
65.00
|
|
2025-06-25
|
20
|
5
|
15
|
62.70
|
|
2025-06-20
|
22
|
1
|
21
|
63.40
|
|
2025-06-18
|
4
|
44
|
-40
|
70.60
|
|
2025-06-17
|
11
|
53
|
-42
|
69.60
|
|
2025-06-16
|
26
|
3
|
23
|
70.60
|
|
2025-06-05
|
20
|
0
|
20
|
63.20
|
|
2025-06-02
|
2
|
41
|
-39
|
63.50
|
|
2025-05-21
|
3
|
32
|
-29
|
70.00
|
|
2025-04-17
|
227
|
111
|
116
|
58.30
|
|
2025-04-16
|
38
|
11
|
27
|
63.90
|
|
2025-04-15
|
9
|
47
|
-38
|
59.40
|
|
2025-04-14
|
14
|
30
|
-16
|
54.00
|
|
2025-04-11
|
1
|
43
|
-42
|
51.20
|
|
2025-04-10
|
0
|
27
|
-27
|
46.60
|
|
2025-04-01
|
10
|
68
|
-58
|
54.00
|
|
2025-03-31
|
77
|
2
|
75
|
51.80
|
|
2025-03-28
|
84
|
27
|
57
|
57.50
|
|
2025-03-19
|
0
|
27
|
-27
|
40.50
|
|
2025-03-17
|
25
|
2
|
23
|
42.40
|
|
2025-02-27
|
10
|
55
|
-45
|
36.65
|
|
2025-02-24
|
59
|
5
|
54
|
39.80
|
|
2025-02-18
|
36
|
5
|
31
|
36.70
|
|
2024-11-08
|
0
|
2
|
-2
|
23.30
|
|
2024-10-16
|
1
|
0
|
1
|
23.45
|
| 合計 | 1664 | 1613 | 51 | |
