| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
6
|
-6
|
26.70
|
|
2026-09-09
|
0
|
4
|
-4
|
26.80
|
|
2026-09-02
|
0
|
4
|
-4
|
27.50
|
|
2026-09-01
|
0
|
2
|
-2
|
27.00
|
|
2026-08-31
|
0
|
4
|
-4
|
27.05
|
|
2026-08-20
|
0
|
6
|
-6
|
28.25
|
|
2026-08-18
|
0
|
4
|
-4
|
28.75
|
|
2026-08-17
|
0
|
0
|
0
|
28.75
|
|
2026-08-13
|
0
|
10
|
-10
|
29.35
|
|
2026-08-12
|
0
|
5
|
-5
|
28.15
|
|
2026-08-11
|
0
|
6
|
-6
|
27.50
|
|
2026-08-07
|
0
|
1
|
-1
|
28.80
|
|
2026-07-16
|
10
|
0
|
10
|
31.90
|
|
2026-06-08
|
0
|
5
|
-5
|
36.50
|
|
2026-06-05
|
0
|
41
|
-41
|
35.05
|
|
2026-06-04
|
0
|
10
|
-10
|
35.70
|
|
2026-06-03
|
0
|
42
|
-42
|
35.95
|
|
2026-06-02
|
0
|
37
|
-37
|
35.60
|
|
2026-06-01
|
0
|
67
|
-67
|
36.70
|
|
2026-05-21
|
10
|
0
|
10
|
33.75
|
|
2026-05-20
|
20
|
0
|
20
|
33.70
|
|
2026-05-18
|
10
|
0
|
10
|
34.20
|
|
2026-05-12
|
0
|
10
|
-10
|
33.20
|
|
2026-05-04
|
0
|
10
|
-10
|
32.90
|
|
2026-04-24
|
0
|
9
|
-9
|
31.30
|
|
2026-04-08
|
12
|
2
|
10
|
36.85
|
|
2026-03-26
|
41
|
6
|
35
|
35.15
|
|
2026-03-20
|
12
|
5
|
7
|
35.40
|
|
2026-03-18
|
2
|
16
|
-14
|
37.10
|
|
2026-03-17
|
16
|
2
|
14
|
35.80
|
|
2026-03-13
|
7
|
5
|
2
|
32.90
|
|
2026-03-06
|
5
|
0
|
5
|
31.90
|
|
2026-01-30
|
10
|
0
|
10
|
29.40
|
|
2026-01-29
|
10
|
0
|
10
|
30.00
|
|
2026-01-28
|
2
|
0
|
2
|
29.65
|
|
2025-12-22
|
0
|
2
|
-2
|
28.90
|
|
2025-12-12
|
3
|
0
|
3
|
30.45
|
|
2025-12-11
|
10
|
0
|
10
|
30.20
|
|
2025-12-09
|
10
|
7
|
3
|
30.70
|
|
2025-12-08
|
5
|
0
|
5
|
30.05
|
|
2025-12-04
|
5
|
0
|
5
|
30.20
|
|
2025-12-02
|
0
|
11
|
-11
|
31.15
|
|
2025-11-20
|
2
|
0
|
2
|
27.05
|
|
2025-11-10
|
164
|
0
|
164
|
26.05
|
|
2025-09-30
|
0
|
26
|
-26
|
31.80
|
|
2025-09-24
|
3
|
0
|
3
|
29.80
|
|
2025-09-22
|
18
|
0
|
18
|
29.50
|
|
2025-09-19
|
19
|
0
|
19
|
29.25
|
|
2025-09-01
|
53
|
0
|
53
|
29.90
|
|
2025-08-29
|
0
|
69
|
-69
|
29.30
|
|
2025-08-20
|
0
|
30
|
-30
|
28.05
|
|
2025-08-15
|
0
|
50
|
-50
|
29.20
|
|
2025-08-12
|
0
|
6
|
-6
|
27.40
|
|
2025-08-11
|
38
|
18
|
20
|
27.30
|
|
2025-08-08
|
0
|
22
|
-22
|
27.95
|
|
2025-07-25
|
18
|
0
|
18
|
24.65
|
|
2025-07-24
|
26
|
0
|
26
|
24.70
|
|
2025-07-23
|
43
|
0
|
43
|
24.60
|
|
2025-06-09
|
0
|
3
|
-3
|
21.85
|
|
2025-06-06
|
0
|
7
|
-7
|
21.90
|
|
2025-06-05
|
0
|
25
|
-25
|
22.15
|
|
2025-06-04
|
0
|
9
|
-9
|
21.20
|
|
2025-06-03
|
0
|
9
|
-9
|
20.95
|
|
2025-06-02
|
0
|
9
|
-9
|
21.15
|
|
2025-05-29
|
0
|
9
|
-9
|
21.70
|
|
2025-05-28
|
0
|
9
|
-9
|
21.70
|
|
2025-05-27
|
0
|
9
|
-9
|
21.85
|
|
2025-05-26
|
0
|
9
|
-9
|
22.50
|
|
2025-05-23
|
0
|
9
|
-9
|
22.40
|
|
2025-05-22
|
1
|
10
|
-9
|
22.75
|
|
2025-05-21
|
0
|
9
|
-9
|
21.50
|
|
2025-05-16
|
0
|
9
|
-9
|
21.35
|
|
2025-05-15
|
0
|
9
|
-9
|
22.45
|
|
2025-04-08
|
8
|
0
|
8
|
19.50
|
|
2025-04-07
|
2
|
0
|
2
|
21.15
|
|
2025-04-02
|
0
|
9
|
-9
|
23.50
|
|
2025-04-01
|
0
|
19
|
-19
|
23.35
|
|
2025-03-31
|
0
|
9
|
-9
|
23.20
|
|
2025-03-28
|
0
|
9
|
-9
|
23.40
|
|
2025-03-27
|
0
|
9
|
-9
|
23.80
|
|
2025-03-25
|
0
|
9
|
-9
|
|
|
2025-03-14
|
0
|
9
|
-9
|
22.10
|
|
2025-03-13
|
0
|
9
|
-9
|
22.30
|
|
2025-03-12
|
0
|
9
|
-9
|
|
|
2025-03-11
|
0
|
9
|
-9
|
22.35
|
|
2025-03-10
|
0
|
9
|
-9
|
22.50
|
|
2025-03-07
|
0
|
9
|
-9
|
22.40
|
|
2025-03-06
|
0
|
9
|
-9
|
22.45
|
|
2025-03-05
|
0
|
16
|
-16
|
22.75
|
|
2025-03-03
|
0
|
9
|
-9
|
22.45
|
|
2025-02-27
|
1
|
9
|
-8
|
22.45
|
|
2025-02-03
|
1
|
0
|
1
|
22.40
|
|
2025-01-16
|
2
|
0
|
2
|
21.80
|
|
2025-01-15
|
2
|
0
|
2
|
21.85
|
|
2025-01-13
|
0
|
5
|
-5
|
22.95
|
|
2025-01-09
|
4
|
0
|
4
|
22.75
|
|
2024-12-20
|
1
|
0
|
1
|
20.15
|
| 合計 | 606 | 870 | -264 | |
