| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
24
|
-24
|
24.15
|
|
2026-10-21
|
0
|
17
|
-17
|
24.20
|
|
2026-09-30
|
0
|
8
|
-8
|
23.50
|
|
2026-09-23
|
0
|
4
|
-4
|
23.60
|
|
2026-09-22
|
0
|
8
|
-8
|
23.90
|
|
2026-09-21
|
0
|
6
|
-6
|
23.80
|
|
2026-09-18
|
0
|
5
|
-5
|
23.90
|
|
2026-09-16
|
0
|
4
|
-4
|
23.60
|
|
2026-09-15
|
0
|
13
|
-13
|
23.65
|
|
2026-09-04
|
0
|
9
|
-9
|
23.80
|
|
2026-09-03
|
0
|
8
|
-8
|
24.00
|
|
2026-09-02
|
0
|
5
|
-5
|
24.00
|
|
2026-09-01
|
0
|
1
|
-1
|
24.05
|
|
2026-08-31
|
0
|
6
|
-6
|
24.00
|
|
2026-08-28
|
0
|
25
|
-25
|
23.95
|
|
2026-08-26
|
0
|
14
|
-14
|
24.10
|
|
2026-08-25
|
0
|
9
|
-9
|
24.20
|
|
2026-08-24
|
0
|
14
|
-14
|
24.10
|
|
2026-08-21
|
0
|
14
|
-14
|
24.35
|
|
2026-08-20
|
0
|
14
|
-14
|
24.30
|
|
2026-08-19
|
0
|
10
|
-10
|
24.50
|
|
2026-08-18
|
0
|
9
|
-9
|
24.60
|
|
2026-08-17
|
0
|
8
|
-8
|
24.65
|
|
2026-08-14
|
0
|
7
|
-7
|
24.10
|
|
2026-08-13
|
0
|
5
|
-5
|
24.35
|
|
2026-08-12
|
0
|
10
|
-10
|
24.20
|
|
2026-08-11
|
0
|
5
|
-5
|
24.60
|
|
2026-08-10
|
0
|
5
|
-5
|
24.60
|
|
2026-08-04
|
0
|
5
|
-5
|
23.70
|
|
2026-08-03
|
0
|
5
|
-5
|
23.75
|
|
2026-07-30
|
0
|
5
|
-5
|
23.60
|
|
2026-07-29
|
0
|
10
|
-10
|
23.75
|
|
2026-07-27
|
0
|
4
|
-4
|
24.00
|
|
2026-07-22
|
0
|
5
|
-5
|
24.10
|
|
2026-07-21
|
0
|
5
|
-5
|
24.20
|
|
2026-07-17
|
0
|
2
|
-2
|
24.15
|
|
2026-07-16
|
0
|
6
|
-6
|
24.15
|
|
2026-07-15
|
0
|
2
|
-2
|
24.15
|
|
2026-07-14
|
0
|
7
|
-7
|
24.05
|
|
2026-07-13
|
0
|
8
|
-8
|
24.00
|
|
2026-07-09
|
0
|
5
|
-5
|
24.20
|
|
2026-07-08
|
0
|
5
|
-5
|
24.05
|
|
2026-06-30
|
0
|
5
|
-5
|
24.10
|
|
2026-06-29
|
0
|
10
|
-10
|
24.35
|
|
2026-06-25
|
0
|
13
|
-13
|
24.45
|
|
2026-06-24
|
0
|
15
|
-15
|
24.40
|
|
2026-06-23
|
0
|
10
|
-10
|
24.35
|
|
2026-06-22
|
0
|
11
|
-11
|
24.40
|
|
2026-06-18
|
0
|
10
|
-10
|
24.95
|
|
2026-06-17
|
0
|
10
|
-10
|
24.70
|
|
2026-06-16
|
0
|
10
|
-10
|
24.80
|
|
2026-06-15
|
0
|
17
|
-17
|
25.00
|
|
2026-06-12
|
0
|
10
|
-10
|
25.00
|
|
2026-06-11
|
0
|
10
|
-10
|
25.05
|
|
2026-06-10
|
0
|
10
|
-10
|
25.20
|
|
2026-06-09
|
0
|
11
|
-11
|
25.45
|
|
2026-06-08
|
0
|
2
|
-2
|
25.00
|
|
2026-06-04
|
0
|
6
|
-6
|
25.40
|
|
2026-06-03
|
0
|
4
|
-4
|
25.45
|
|
2026-06-01
|
0
|
4
|
-4
|
25.20
|
|
2026-05-29
|
0
|
4
|
-4
|
25.20
|
|
2025-08-13
|
0
|
1
|
-1
|
27.25
|
|
2025-05-29
|
1
|
0
|
1
|
30.55
|
|
2024-11-15
|
4
|
0
|
4
|
32.40
|
|
2024-11-06
|
4
|
0
|
4
|
38.40
|
|
2024-11-05
|
1
|
0
|
1
|
38.90
|
|
2024-11-04
|
3
|
0
|
3
|
39.05
|
| 合計 | 13 | 514 | -501 | |
