點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

雄獅 (2731) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
40% (14/35 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
8 pts
5日大漲率 11.4%
10日大漲率 17.1%
20日大漲率 20%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
2
0
2
144.00
2026-10-13
0
4
-4
143.50
2026-09-24
0
2
-2
144.00
2026-08-28
0
2
-2
145.00
2026-06-11
11
0
11
152.00
2026-06-08
23
1
22
172.00
2026-04-27
0
42
-42
158.50
2026-04-21
1
11
-10
161.00
2026-04-14
25
0
25
161.50
2026-03-27
0
40
-40
164.00
2026-03-18
10
0
10
170.00
2026-03-17
19
0
19
170.00
2026-03-16
10
0
10
172.50
2026-03-12
0
29
-29
175.50
2026-03-10
3
17
-14
173.00
2026-03-04
12
0
12
160.00
2026-03-02
29
0
29
172.00
2026-02-06
2
59
-57
184.00
2026-01-23
5
0
5
171.50
2026-01-05
8
0
8
164.50
2025-12-30
9
1
8
163.50
2025-12-24
19
0
19
164.50
2025-12-23
17
0
17
166.50
2025-12-17
0
6
-6
166.00
2025-12-11
14
5
9
161.50
2025-11-27
0
9
-9
175.50
2025-11-21
0
19
-19
179.50
2025-11-20
3
49
-46
181.00
2025-11-19
40
0
40
179.50
2025-11-04
5
0
5
158.00
2025-10-21
5
0
5
161.50
2025-10-14
0
6
-6
157.00
2025-10-08
1
12
-11
160.00
2025-10-02
6
0
6
155.00
2025-09-25
6
0
6
158.50
2025-09-22
0
7
-7
160.50
2025-08-19
0
11
-11
147.00
2025-08-07
7
0
7
154.50
2025-04-22
0
10
-10
120.50
2025-04-21
10
2
8
120.00
2025-04-15
1
5
-4
121.50
2025-04-07
0
18
-18
115.50
2025-03-31
1
10
-9
125.00
2025-03-28
0
5
-5
132.00
2025-03-25
0
5
-5
132.00
2025-03-17
0
5
-5
130.00
2025-02-18
5
0
5
125.00
2025-02-11
0
7
-7
123.50
2025-02-10
5
0
5
123.00
2025-02-06
7
0
7
122.00
2025-02-05
5
0
5
122.50
2025-02-04
10
2
8
122.50
2025-01-22
21
0
21
128.50
2024-12-09
2
0
2
122.50
2024-11-22
0
3
-3
122.00
2024-11-21
0
6
-6
120.50
合計 359 410 -51