| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
10
|
-9
|
79.20
|
|
2026-10-12
|
10
|
0
|
10
|
81.00
|
|
2026-09-22
|
5
|
0
|
5
|
73.50
|
|
2026-09-21
|
8
|
0
|
8
|
75.10
|
|
2026-09-18
|
9
|
0
|
9
|
74.50
|
|
2026-09-09
|
4
|
0
|
4
|
71.60
|
|
2026-08-27
|
18
|
0
|
18
|
68.50
|
|
2026-08-25
|
4
|
0
|
4
|
65.40
|
|
2026-08-24
|
4
|
0
|
4
|
64.10
|
|
2026-08-13
|
3
|
0
|
3
|
61.20
|
|
2026-08-12
|
8
|
0
|
8
|
63.30
|
|
2026-08-05
|
4
|
0
|
4
|
59.00
|
|
2026-07-22
|
13
|
0
|
13
|
63.50
|
|
2026-07-17
|
0
|
17
|
-17
|
64.60
|
|
2026-07-03
|
12
|
0
|
12
|
72.80
|
|
2026-06-29
|
5
|
0
|
5
|
71.60
|
|
2026-06-26
|
10
|
0
|
10
|
68.00
|
|
2026-06-22
|
0
|
17
|
-17
|
72.60
|
|
2026-06-16
|
23
|
0
|
23
|
75.50
|
|
2026-06-12
|
8
|
0
|
8
|
74.50
|
|
2026-06-11
|
0
|
9
|
-9
|
72.00
|
|
2026-05-25
|
15
|
0
|
15
|
90.90
|
|
2026-05-13
|
0
|
3
|
-3
|
81.60
|
|
2026-05-05
|
1
|
25
|
-24
|
83.10
|
|
2026-04-13
|
7
|
0
|
7
|
85.30
|
|
2026-04-09
|
1
|
14
|
-13
|
86.60
|
|
2026-03-30
|
6
|
0
|
6
|
91.30
|
|
2026-03-24
|
10
|
1
|
9
|
95.20
|
|
2026-03-13
|
12
|
1
|
11
|
92.50
|
|
2026-03-10
|
0
|
8
|
-8
|
87.20
|
|
2026-03-06
|
13
|
0
|
13
|
83.30
|
|
2025-09-26
|
1
|
19
|
-18
|
91.20
|
|
2025-09-23
|
0
|
15
|
-15
|
92.10
|
|
2025-09-19
|
10
|
0
|
10
|
96.30
|
|
2025-09-12
|
22
|
0
|
22
|
99.00
|
|
2025-08-07
|
0
|
14
|
-14
|
103.50
|
|
2025-08-04
|
0
|
20
|
-20
|
114.00
|
|
2025-08-01
|
6
|
23
|
-17
|
118.00
|
|
2025-07-30
|
6
|
0
|
6
|
118.00
|
|
2025-07-28
|
0
|
20
|
-20
|
121.50
|
|
2025-07-23
|
17
|
0
|
17
|
115.00
|
|
2025-07-22
|
21
|
0
|
21
|
113.50
|
|
2025-07-21
|
12
|
0
|
12
|
117.00
|
|
2025-07-04
|
10
|
0
|
10
|
137.00
|
|
2025-06-27
|
12
|
0
|
12
|
127.00
|
|
2025-06-11
|
0
|
34
|
-34
|
99.60
|
|
2025-06-09
|
3
|
33
|
-30
|
96.80
|
|
2025-06-05
|
13
|
0
|
13
|
105.00
|
|
2025-06-04
|
13
|
0
|
13
|
107.00
|
|
2025-06-02
|
26
|
0
|
26
|
109.00
|
|
2025-05-29
|
30
|
0
|
30
|
113.00
|
|
2025-05-08
|
0
|
9
|
-9
|
56.70
|
|
2025-04-24
|
0
|
5
|
-5
|
48.20
|
|
2025-04-11
|
0
|
4
|
-4
|
40.35
|
|
2025-03-14
|
0
|
11
|
-11
|
45.70
|
|
2025-03-11
|
0
|
4
|
-4
|
44.40
|
|
2025-03-05
|
0
|
2
|
-2
|
44.00
|
|
2025-02-27
|
0
|
3
|
-3
|
44.00
|
|
2025-02-26
|
0
|
9
|
-9
|
43.80
|
|
2025-02-24
|
0
|
17
|
-17
|
41.65
|
|
2025-02-19
|
0
|
4
|
-4
|
41.30
|
|
2025-02-17
|
0
|
7
|
-7
|
41.05
|
|
2024-12-16
|
7
|
0
|
7
|
39.10
|
|
2024-12-12
|
2
|
0
|
2
|
42.25
|
|
2024-12-11
|
3
|
0
|
3
|
42.40
|
|
2024-12-05
|
4
|
0
|
4
|
42.80
|
|
2024-11-29
|
4
|
0
|
4
|
43.60
|
|
2024-11-22
|
2
|
0
|
2
|
43.20
|
|
2024-11-21
|
4
|
0
|
4
|
43.30
|
| 合計 | 442 | 358 | 84 | |
