| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
3
|
0
|
3
|
28.70
|
|
2026-10-27
|
4
|
0
|
4
|
28.60
|
|
2026-10-22
|
2
|
0
|
2
|
28.70
|
|
2026-10-21
|
1
|
0
|
1
|
28.70
|
|
2026-10-20
|
1
|
0
|
1
|
28.70
|
|
2026-10-19
|
4
|
0
|
4
|
28.70
|
|
2026-10-16
|
5
|
0
|
5
|
28.75
|
|
2026-10-13
|
1
|
0
|
1
|
28.90
|
|
2026-10-06
|
6
|
0
|
6
|
28.75
|
|
2026-08-24
|
38
|
0
|
38
|
30.10
|
|
2026-08-21
|
75
|
0
|
75
|
30.15
|
|
2026-08-20
|
24
|
0
|
24
|
30.05
|
|
2026-08-19
|
66
|
0
|
66
|
30.10
|
|
2026-08-18
|
38
|
0
|
38
|
29.95
|
|
2026-08-17
|
11
|
0
|
11
|
30.05
|
|
2026-08-13
|
15
|
0
|
15
|
30.05
|
|
2026-06-18
|
0
|
3
|
-3
|
30.20
|
|
2026-06-03
|
0
|
5
|
-5
|
29.95
|
|
2025-12-16
|
0
|
8
|
-8
|
29.70
|
|
2025-12-15
|
0
|
9
|
-9
|
29.95
|
|
2025-12-12
|
0
|
8
|
-8
|
30.00
|
|
2025-12-10
|
0
|
8
|
-8
|
29.95
|
|
2025-12-05
|
0
|
13
|
-13
|
29.90
|
|
2025-11-17
|
0
|
11
|
-11
|
29.70
|
|
2025-11-14
|
0
|
3
|
-3
|
30.00
|
|
2025-11-13
|
1
|
9
|
-8
|
30.15
|
|
2025-11-12
|
0
|
2
|
-2
|
30.25
|
|
2025-08-25
|
14
|
0
|
14
|
33.70
|
|
2025-08-22
|
38
|
0
|
38
|
33.75
|
|
2025-08-21
|
15
|
1
|
14
|
33.85
|
|
2025-08-20
|
25
|
0
|
25
|
33.45
|
|
2025-08-19
|
60
|
0
|
60
|
33.45
|
|
2025-08-18
|
91
|
1
|
90
|
33.60
|
|
2025-08-15
|
15
|
1
|
14
|
33.20
|
|
2025-08-14
|
5
|
0
|
5
|
33.05
|
|
2025-08-13
|
20
|
0
|
20
|
32.70
|
|
2025-08-04
|
2
|
0
|
2
|
31.45
|
|
2025-07-16
|
5
|
0
|
5
|
31.55
|
|
2025-07-03
|
4
|
0
|
4
|
31.70
|
|
2025-06-27
|
13
|
0
|
13
|
32.30
|
|
2025-06-26
|
2
|
0
|
2
|
31.45
|
|
2025-06-25
|
3
|
0
|
3
|
31.35
|
|
2025-06-24
|
3
|
0
|
3
|
31.40
|
|
2025-06-17
|
7
|
0
|
7
|
31.80
|
|
2025-06-03
|
4
|
0
|
4
|
29.90
|
|
2025-06-02
|
6
|
0
|
6
|
30.05
|
|
2025-05-29
|
5
|
0
|
5
|
30.35
|
|
2025-05-28
|
3
|
0
|
3
|
30.30
|
|
2025-05-27
|
3
|
0
|
3
|
30.30
|
|
2025-05-26
|
3
|
0
|
3
|
30.65
|
|
2025-05-23
|
10
|
0
|
10
|
30.30
|
|
2025-05-22
|
2
|
0
|
2
|
31.15
|
|
2025-05-20
|
6
|
0
|
6
|
31.25
|
|
2025-05-15
|
8
|
0
|
8
|
31.05
|
|
2025-05-14
|
6
|
0
|
6
|
31.55
|
|
2025-05-12
|
9
|
0
|
9
|
31.55
|
|
2025-05-09
|
11
|
0
|
11
|
31.60
|
|
2025-05-07
|
5
|
0
|
5
|
30.60
|
|
2025-05-06
|
6
|
0
|
6
|
30.60
|
|
2025-05-05
|
8
|
0
|
8
|
30.75
|
|
2025-05-02
|
11
|
0
|
11
|
30.90
|
|
2025-04-30
|
22
|
0
|
22
|
30.95
|
|
2025-04-29
|
13
|
0
|
13
|
31.20
|
|
2025-04-28
|
11
|
0
|
11
|
30.80
|
|
2025-04-25
|
9
|
0
|
9
|
29.90
|
|
2025-04-24
|
8
|
0
|
8
|
29.65
|
|
2025-04-23
|
9
|
0
|
9
|
29.85
|
|
2025-04-22
|
13
|
0
|
13
|
29.70
|
|
2025-04-21
|
15
|
0
|
15
|
29.75
|
|
2025-04-18
|
14
|
0
|
14
|
30.05
|
|
2025-04-17
|
11
|
0
|
11
|
30.10
|
|
2025-04-16
|
10
|
0
|
10
|
30.15
|
|
2025-04-15
|
10
|
0
|
10
|
29.35
|
|
2025-04-07
|
28
|
0
|
28
|
27.00
|
|
2025-01-22
|
5
|
0
|
5
|
28.25
|
|
2025-01-21
|
4
|
0
|
4
|
28.50
|
|
2025-01-20
|
3
|
0
|
3
|
28.60
|
| 合計 | 908 | 82 | 826 | |
