| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
60
|
65
|
-5
|
47.35
|
|
2026-06-16
|
0
|
5
|
-5
|
49.40
|
|
2026-05-08
|
0
|
855
|
-855
|
52.00
|
|
2026-03-23
|
3
|
25
|
-22
|
47.30
|
|
2026-03-18
|
22
|
2
|
20
|
47.80
|
|
2026-03-13
|
20
|
0
|
20
|
48.50
|
|
2026-01-22
|
86
|
66
|
20
|
44.05
|
|
2026-01-13
|
0
|
5
|
-5
|
46.00
|
|
2025-12-04
|
0
|
10
|
-10
|
49.35
|
|
2025-12-03
|
0
|
10
|
-10
|
49.75
|
|
2025-12-02
|
0
|
10
|
-10
|
48.90
|
|
2025-11-19
|
5
|
0
|
5
|
48.20
|
|
2025-11-18
|
70
|
0
|
70
|
49.25
|
|
2025-11-10
|
89
|
20
|
69
|
50.80
|
|
2025-11-07
|
115
|
4
|
111
|
52.00
|
|
2025-11-05
|
20
|
0
|
20
|
52.40
|
|
2025-11-04
|
210
|
6
|
204
|
51.00
|
|
2025-10-31
|
36
|
0
|
36
|
52.50
|
|
2025-10-29
|
18
|
0
|
18
|
52.80
|
|
2025-10-27
|
0
|
6
|
-6
|
55.50
|
|
2025-10-22
|
30
|
0
|
30
|
54.80
|
|
2025-09-22
|
0
|
167
|
-167
|
51.30
|
|
2025-09-19
|
30
|
53
|
-23
|
50.80
|
|
2025-09-18
|
20
|
160
|
-140
|
51.70
|
|
2025-09-17
|
188
|
149
|
39
|
51.90
|
|
2025-09-12
|
5
|
201
|
-196
|
55.90
|
|
2025-09-11
|
0
|
20
|
-20
|
55.30
|
|
2025-09-09
|
0
|
96
|
-96
|
59.00
|
|
2025-09-08
|
0
|
36
|
-36
|
58.30
|
|
2025-09-04
|
1
|
49
|
-48
|
59.30
|
|
2025-08-22
|
337
|
383
|
-46
|
55.90
|
|
2025-08-21
|
26
|
16
|
10
|
53.50
|
|
2025-08-13
|
16
|
0
|
16
|
54.70
|
|
2025-08-12
|
1
|
85
|
-84
|
55.80
|
|
2025-08-06
|
11
|
0
|
11
|
52.60
|
|
2025-08-05
|
0
|
20
|
-20
|
53.50
|
|
2025-08-01
|
7
|
305
|
-298
|
52.60
|
|
2025-07-28
|
44
|
0
|
44
|
50.70
|
|
2025-07-24
|
26
|
0
|
26
|
52.60
|
|
2025-07-23
|
35
|
0
|
35
|
52.50
|
|
2025-07-22
|
24
|
0
|
24
|
53.30
|
|
2025-07-21
|
24
|
16
|
8
|
54.70
|
|
2025-07-17
|
24
|
0
|
24
|
53.20
|
|
2025-07-16
|
26
|
0
|
26
|
53.60
|
|
2025-07-15
|
0
|
8
|
-8
|
54.50
|
|
2025-07-08
|
2
|
27
|
-25
|
54.80
|
|
2025-07-07
|
210
|
0
|
210
|
53.00
|
|
2025-07-04
|
117
|
0
|
117
|
54.50
|
|
2025-06-26
|
20
|
0
|
20
|
56.90
|
|
2025-06-25
|
101
|
0
|
101
|
56.60
|
|
2025-06-24
|
121
|
8
|
113
|
56.50
|
|
2025-06-23
|
87
|
0
|
87
|
56.80
|
|
2025-06-20
|
190
|
0
|
190
|
57.50
|
|
2025-06-17
|
0
|
70
|
-70
|
60.00
|
|
2025-06-12
|
0
|
31
|
-31
|
58.80
|
|
2025-06-03
|
72
|
2
|
70
|
57.20
|
|
2025-05-29
|
0
|
74
|
-74
|
59.10
|
|
2025-05-28
|
20
|
74
|
-54
|
57.10
|
|
2025-05-27
|
0
|
86
|
-86
|
59.50
|
|
2025-05-26
|
107
|
0
|
107
|
59.60
|
|
2025-05-22
|
0
|
99
|
-99
|
61.00
|
|
2025-05-21
|
272
|
8
|
264
|
58.90
|
|
2025-05-20
|
2
|
48
|
-46
|
58.70
|
|
2025-05-19
|
1
|
21
|
-20
|
59.50
|
|
2025-05-14
|
4
|
50
|
-46
|
58.60
|
|
2025-05-13
|
41
|
0
|
41
|
60.50
|
|
2025-05-12
|
98
|
0
|
98
|
61.30
|
|
2025-05-09
|
270
|
12
|
258
|
61.00
|
|
2025-04-28
|
0
|
30
|
-30
|
52.80
|
|
2025-04-25
|
0
|
30
|
-30
|
53.10
|
|
2025-04-23
|
0
|
40
|
-40
|
55.30
|
|
2025-04-08
|
40
|
16
|
24
|
42.65
|
|
2025-04-07
|
1
|
0
|
1
|
44.20
|
|
2025-03-25
|
20
|
94
|
-74
|
49.60
|
|
2025-03-24
|
98
|
22
|
76
|
49.85
|
|
2025-03-20
|
55
|
5
|
50
|
46.90
|
|
2025-03-19
|
35
|
5
|
30
|
45.70
|
|
2025-03-17
|
25
|
2
|
23
|
43.45
|
|
2025-03-14
|
3
|
1
|
2
|
44.30
|
|
2025-03-11
|
20
|
0
|
20
|
42.65
|
|
2025-03-10
|
25
|
0
|
25
|
44.75
|
|
2025-02-19
|
0
|
49
|
-49
|
46.30
|
|
2025-02-18
|
0
|
66
|
-66
|
45.35
|
|
2025-02-05
|
110
|
0
|
110
|
46.75
|
|
2025-01-13
|
0
|
20
|
-20
|
44.10
|
|
2025-01-02
|
21
|
12
|
9
|
43.20
|
|
2024-12-31
|
12
|
0
|
12
|
43.55
|
|
2024-12-04
|
5
|
15
|
-10
|
46.35
|
|
2024-12-02
|
10
|
0
|
10
|
45.00
|
|
2024-11-14
|
0
|
7
|
-7
|
44.90
|
|
2024-11-05
|
5
|
62
|
-57
|
46.80
|
|
2024-10-29
|
1
|
41
|
-40
|
49.80
|
|
2024-10-25
|
2
|
64
|
-62
|
50.20
|
|
2024-10-18
|
6
|
27
|
-21
|
42.35
|
| 合計 | 3858 | 4071 | -213 | |
