| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
25
|
0
|
25
|
217.00
|
|
2026-09-08
|
0
|
10
|
-10
|
225.00
|
|
2026-09-04
|
10
|
0
|
10
|
237.50
|
|
2026-07-29
|
0
|
160
|
-160
|
202.00
|
|
2026-06-18
|
24
|
3
|
21
|
433.00
|
|
2026-06-10
|
0
|
30
|
-30
|
368.00
|
|
2026-06-02
|
40
|
0
|
40
|
372.00
|
|
2026-06-01
|
30
|
0
|
30
|
411.00
|
|
2026-05-29
|
60
|
0
|
60
|
395.00
|
|
2026-05-28
|
10
|
0
|
10
|
375.00
|
|
2026-05-25
|
32
|
0
|
32
|
320.00
|
|
2026-05-18
|
0
|
781
|
-781
|
271.00
|
|
2026-05-15
|
1282
|
756
|
526
|
263.00
|
|
2026-05-14
|
255
|
0
|
255
|
239.50
|
|
2025-12-31
|
0
|
4
|
-4
|
163.00
|
|
2025-12-17
|
10
|
0
|
10
|
160.50
|
|
2025-11-13
|
3
|
10
|
-7
|
173.50
|
|
2025-10-14
|
1
|
32
|
-31
|
203.50
|
|
2025-09-26
|
10
|
90
|
-80
|
186.50
|
|
2025-09-24
|
91
|
0
|
91
|
206.00
|
|
2025-09-23
|
30
|
101
|
-71
|
198.50
|
|
2025-09-17
|
5
|
119
|
-114
|
191.00
|
|
2025-09-12
|
250
|
0
|
250
|
178.50
|
|
2025-09-05
|
0
|
39
|
-39
|
174.00
|
|
2025-09-03
|
39
|
0
|
39
|
168.50
|
|
2025-08-29
|
0
|
100
|
-100
|
181.50
|
|
2025-08-25
|
100
|
3
|
97
|
169.00
|
|
2025-04-17
|
0
|
12
|
-12
|
95.00
|
|
2025-04-16
|
0
|
8
|
-8
|
94.80
|
|
2025-04-10
|
0
|
39
|
-39
|
98.00
|
|
2025-04-08
|
30
|
0
|
30
|
99.00
|
|
2025-03-31
|
0
|
10
|
-10
|
113.00
|
|
2025-03-13
|
2
|
0
|
2
|
126.00
|
|
2025-03-11
|
0
|
10
|
-10
|
126.00
|
|
2025-03-10
|
0
|
40
|
-40
|
128.50
|
|
2025-03-07
|
1
|
61
|
-60
|
132.00
|
|
2025-03-06
|
3
|
15
|
-12
|
133.50
|
|
2025-03-05
|
9
|
13
|
-4
|
137.00
|
|
2025-02-27
|
40
|
0
|
40
|
141.00
|
|
2025-02-26
|
21
|
1
|
20
|
146.00
|
|
2025-02-21
|
88
|
0
|
88
|
148.50
|
|
2025-02-18
|
1
|
9
|
-8
|
141.00
|
|
2025-02-11
|
3
|
0
|
3
|
131.00
|
|
2025-01-14
|
1
|
21
|
-20
|
128.50
|
|
2025-01-13
|
5
|
55
|
-50
|
130.00
|
|
2025-01-07
|
0
|
6
|
-6
|
147.50
|
|
2025-01-02
|
3
|
0
|
3
|
144.50
|
|
2024-12-30
|
6
|
0
|
6
|
147.50
|
|
2024-12-19
|
0
|
13
|
-13
|
143.50
|
|
2024-12-09
|
6
|
0
|
6
|
148.00
|
|
2024-12-06
|
5
|
0
|
5
|
150.00
|
|
2024-12-05
|
26
|
0
|
26
|
153.50
|
|
2024-12-04
|
1
|
12
|
-11
|
157.50
|
|
2024-12-03
|
11
|
1
|
10
|
146.50
|
|
2024-12-02
|
1
|
32
|
-31
|
146.00
|
|
2024-11-29
|
10
|
69
|
-59
|
142.00
|
|
2024-11-28
|
10
|
20
|
-10
|
141.00
|
|
2024-11-25
|
2
|
7
|
-5
|
151.00
|
|
2024-11-22
|
12
|
7
|
5
|
147.00
|
|
2024-11-21
|
2
|
10
|
-8
|
147.50
|
|
2024-11-20
|
10
|
2
|
8
|
145.50
|
|
2024-11-19
|
0
|
9
|
-9
|
147.00
|
|
2024-11-18
|
15
|
3
|
12
|
142.50
|
|
2024-11-14
|
8
|
62
|
-54
|
146.00
|
|
2024-11-11
|
10
|
0
|
10
|
154.50
|
|
2024-11-08
|
15
|
1
|
14
|
152.50
|
|
2024-11-07
|
25
|
0
|
25
|
154.00
|
|
2024-11-06
|
7
|
13
|
-6
|
152.00
|
|
2024-11-05
|
5
|
59
|
-54
|
147.00
|
|
2024-11-01
|
11
|
0
|
11
|
153.00
|
|
2024-10-29
|
31
|
81
|
-50
|
142.00
|
|
2024-10-28
|
23
|
8
|
15
|
153.50
|
|
2024-10-25
|
15
|
5
|
10
|
156.50
|
|
2024-10-23
|
30
|
5
|
25
|
158.00
|
|
2024-10-22
|
15
|
35
|
-20
|
161.50
|
|
2024-10-18
|
30
|
0
|
30
|
160.50
|
|
2024-10-17
|
25
|
90
|
-65
|
162.50
|
|
2024-10-16
|
49
|
102
|
-53
|
163.00
|
|
2024-10-14
|
148
|
50
|
98
|
175.50
|
|
2024-10-09
|
20
|
30
|
-10
|
165.50
|
|
2024-10-08
|
68
|
123
|
-55
|
168.00
|
|
2024-09-27
|
55
|
25
|
30
|
164.00
|
|
2024-09-25
|
4
|
25
|
-21
|
169.50
|
|
2024-09-23
|
24
|
13
|
11
|
162.50
|
|
2024-09-19
|
12
|
42
|
-30
|
167.00
|
|
2024-09-18
|
50
|
1
|
49
|
160.00
|
| 合計 | 3311 | 3493 | -182 | |
