| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
240
|
0
|
240
|
190.00
|
|
2026-10-13
|
48
|
0
|
48
|
210.00
|
|
2026-10-06
|
15
|
0
|
15
|
209.50
|
|
2026-10-01
|
38
|
20
|
18
|
197.00
|
|
2026-09-30
|
65
|
0
|
65
|
197.50
|
|
2026-09-29
|
26
|
6
|
20
|
196.00
|
|
2026-09-24
|
38
|
0
|
38
|
191.00
|
|
2026-09-23
|
81
|
0
|
81
|
197.00
|
|
2026-09-22
|
251
|
9
|
242
|
194.50
|
|
2026-09-10
|
0
|
20
|
-20
|
174.50
|
|
2026-08-31
|
0
|
328
|
-328
|
179.50
|
|
2026-08-27
|
183
|
15
|
168
|
185.00
|
|
2026-08-25
|
0
|
106
|
-106
|
171.00
|
|
2026-08-10
|
20
|
0
|
20
|
218.00
|
|
2026-08-07
|
21
|
4
|
17
|
215.00
|
|
2026-08-05
|
28
|
0
|
28
|
205.50
|
|
2026-07-31
|
18
|
0
|
18
|
182.00
|
|
2026-07-24
|
23
|
0
|
23
|
212.50
|
|
2026-07-23
|
1
|
625
|
-624
|
236.00
|
|
2026-07-22
|
625
|
0
|
625
|
262.00
|
|
2026-07-17
|
0
|
138
|
-138
|
211.50
|
|
2026-07-13
|
1
|
20
|
-19
|
257.50
|
|
2026-07-07
|
40
|
0
|
40
|
280.50
|
|
2026-07-02
|
29
|
9
|
20
|
324.50
|
|
2026-06-24
|
0
|
300
|
-300
|
265.00
|
|
2026-06-17
|
200
|
0
|
200
|
249.00
|
|
2026-06-11
|
124
|
0
|
124
|
188.50
|
|
2026-06-10
|
767
|
662
|
105
|
180.50
|
|
2026-06-08
|
21
|
0
|
21
|
164.00
|
|
2026-06-05
|
4
|
439
|
-435
|
178.00
|
|
2026-06-04
|
335
|
2
|
333
|
177.50
|
|
2026-05-26
|
101
|
8
|
93
|
163.50
|
|
2026-05-22
|
1
|
20
|
-19
|
137.50
|
|
2026-04-21
|
0
|
66
|
-66
|
135.50
|
|
2026-03-19
|
0
|
13
|
-13
|
116.50
|
|
2026-03-16
|
0
|
8
|
-8
|
107.00
|
|
2026-02-26
|
0
|
23
|
-23
|
124.50
|
|
2026-02-23
|
0
|
6
|
-6
|
108.50
|
|
2026-02-04
|
0
|
5
|
-5
|
108.50
|
|
2026-01-09
|
0
|
21
|
-21
|
124.00
|
|
2026-01-05
|
1
|
80
|
-79
|
118.00
|
|
2026-01-02
|
57
|
13
|
44
|
124.50
|
|
2025-12-31
|
83
|
1
|
82
|
121.00
|
|
2025-12-24
|
0
|
180
|
-180
|
104.00
|
|
2025-12-10
|
50
|
30
|
20
|
110.00
|
|
2025-12-08
|
49
|
255
|
-206
|
113.00
|
|
2025-12-05
|
50
|
0
|
50
|
105.00
|
|
2025-11-03
|
0
|
6
|
-6
|
91.20
|
|
2025-10-15
|
10
|
0
|
10
|
91.80
|
|
2025-10-13
|
20
|
0
|
20
|
92.80
|
|
2025-10-07
|
20
|
0
|
20
|
100.00
|
|
2025-10-02
|
21
|
2
|
19
|
105.50
|
|
2025-09-22
|
10
|
0
|
10
|
115.50
|
|
2025-09-17
|
1
|
61
|
-60
|
116.50
|
|
2025-09-16
|
20
|
0
|
20
|
119.00
|
|
2025-09-02
|
30
|
0
|
30
|
152.50
|
|
2025-09-01
|
66
|
6
|
60
|
156.50
|
|
2025-08-27
|
75
|
1
|
74
|
155.00
|
|
2025-08-26
|
1
|
137
|
-136
|
155.50
|
|
2025-08-25
|
28
|
1
|
27
|
158.00
|
|
2025-08-19
|
0
|
137
|
-137
|
138.50
|
|
2025-08-12
|
150
|
5
|
145
|
136.00
|
|
2025-08-11
|
51
|
0
|
51
|
135.50
|
|
2025-08-06
|
38
|
1
|
37
|
122.50
|
|
2025-07-02
|
0
|
1
|
-1
|
96.70
|
|
2025-06-11
|
0
|
10
|
-10
|
100.00
|
|
2025-06-09
|
10
|
0
|
10
|
102.00
|
| 合計 | 4185 | 3800 | 385 | |
