| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
1
|
0
|
1
|
147.85
|
|
2026-10-28
|
1
|
0
|
1
|
149.50
|
|
2026-10-27
|
1
|
0
|
1
|
146.65
|
|
2026-10-22
|
1
|
0
|
1
|
147.20
|
|
2026-10-21
|
1
|
0
|
1
|
149.75
|
|
2026-10-16
|
1
|
0
|
1
|
150.85
|
|
2026-10-14
|
0
|
1
|
-1
|
153.70
|
|
2026-09-29
|
1
|
0
|
1
|
146.90
|
|
2026-09-14
|
2
|
0
|
2
|
143.45
|
|
2026-09-10
|
2
|
0
|
2
|
145.50
|
|
2026-08-25
|
2
|
0
|
2
|
142.25
|
|
2026-08-24
|
1
|
0
|
1
|
142.35
|
|
2026-08-20
|
1
|
0
|
1
|
141.80
|
|
2026-08-07
|
2
|
0
|
2
|
139.70
|
|
2026-07-28
|
5
|
0
|
5
|
130.05
|
|
2026-07-27
|
1
|
0
|
1
|
137.00
|
|
2026-07-24
|
1
|
0
|
1
|
137.95
|
|
2026-07-23
|
2
|
0
|
2
|
139.85
|
|
2026-07-22
|
8
|
0
|
8
|
140.60
|
|
2026-07-21
|
4
|
0
|
4
|
138.30
|
|
2026-07-16
|
1
|
0
|
1
|
142.80
|
|
2026-07-15
|
1
|
0
|
1
|
144.40
|
|
2026-07-13
|
3
|
0
|
3
|
143.80
|
|
2026-07-09
|
3
|
0
|
3
|
144.25
|
|
2026-07-08
|
3
|
0
|
3
|
143.75
|
|
2026-07-06
|
1
|
0
|
1
|
149.50
|
|
2026-07-03
|
2
|
0
|
2
|
149.35
|
|
2026-06-29
|
4
|
0
|
4
|
145.05
|
|
2026-05-22
|
1
|
0
|
1
|
136.40
|
|
2026-05-11
|
1
|
0
|
1
|
135.25
|
|
2026-05-06
|
2
|
0
|
2
|
129.90
|
|
2026-04-29
|
1
|
0
|
1
|
125.55
|
|
2026-04-24
|
1
|
0
|
1
|
123.50
|
|
2026-04-21
|
1
|
0
|
1
|
124.45
|
|
2026-04-17
|
1
|
0
|
1
|
121.30
|
|
2026-03-27
|
1
|
0
|
1
|
110.80
|
|
2026-03-26
|
0
|
1
|
-1
|
110.30
|
|
2026-03-18
|
0
|
1
|
-1
|
113.75
|
|
2026-03-10
|
0
|
1
|
-1
|
104.80
|
|
2026-02-09
|
0
|
1
|
-1
|
104.50
|
|
2026-01-23
|
0
|
1
|
-1
|
103.60
|
|
2026-01-15
|
1
|
0
|
1
|
99.35
|
|
2026-01-07
|
1
|
0
|
1
|
96.20
|
|
2025-12-18
|
1
|
0
|
1
|
88.40
|
|
2025-12-11
|
1
|
0
|
1
|
90.40
|
|
2025-10-29
|
0
|
1
|
-1
|
91.30
|
|
2025-10-27
|
0
|
1
|
-1
|
90.30
|
|
2025-10-23
|
1
|
0
|
1
|
88.75
|
|
2025-10-16
|
0
|
1
|
-1
|
88.50
|
|
2025-09-17
|
0
|
4
|
-4
|
85.00
|
|
2025-09-03
|
2
|
0
|
2
|
82.80
|
|
2025-09-02
|
3
|
0
|
3
|
82.00
|
|
2025-08-22
|
1
|
0
|
1
|
81.05
|
|
2025-08-06
|
1
|
7
|
-6
|
79.25
|
|
2025-08-01
|
1
|
0
|
1
|
78.35
|
|
2025-07-07
|
1
|
0
|
1
|
74.85
|
|
2025-06-13
|
1
|
0
|
1
|
74.20
|
|
2025-05-07
|
1
|
0
|
1
|
69.50
|
|
2025-04-28
|
2
|
0
|
2
|
68.05
|
|
2025-04-25
|
2
|
0
|
2
|
67.90
|
|
2025-04-24
|
1
|
0
|
1
|
66.50
|
|
2025-04-23
|
1
|
0
|
1
|
66.60
|
|
2025-04-21
|
1
|
0
|
1
|
65.60
|
|
2025-04-18
|
2
|
0
|
2
|
66.35
|
|
2025-04-17
|
3
|
0
|
3
|
66.50
|
|
2025-04-16
|
3
|
0
|
3
|
66.30
|
|
2025-04-15
|
3
|
0
|
3
|
67.70
|
|
2025-04-14
|
5
|
0
|
5
|
66.20
|
|
2025-04-11
|
3
|
0
|
3
|
64.45
|
|
2025-03-14
|
1
|
0
|
1
|
76.30
|
|
2025-02-27
|
1
|
0
|
1
|
79.35
|
|
2025-01-16
|
5
|
0
|
5
|
75.55
|
|
2025-01-15
|
2
|
0
|
2
|
74.65
|
|
2025-01-14
|
2
|
0
|
2
|
75.05
|
|
2025-01-09
|
2
|
0
|
2
|
76.30
|
|
2024-12-31
|
1
|
0
|
1
|
76.95
|
|
2024-12-03
|
0
|
1
|
-1
|
78.05
|
|
2024-11-22
|
1
|
0
|
1
|
78.40
|
|
2024-11-19
|
1
|
0
|
1
|
77.80
|
|
2024-11-15
|
0
|
6
|
-6
|
80.30
|
|
2024-11-14
|
0
|
1
|
-1
|
79.80
|
|
2024-11-08
|
0
|
1
|
-1
|
82.15
|
|
2024-11-06
|
0
|
2
|
-2
|
81.55
|
| 合計 | 123 | 31 | 92 | |
