| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-08-26
|
0
|
62
|
-62
|
428.00
|
|
2026-08-25
|
0
|
37
|
-37
|
419.50
|
|
2026-08-20
|
45
|
7
|
38
|
412.00
|
|
2026-08-18
|
13
|
93
|
-80
|
417.50
|
|
2026-08-17
|
331
|
1
|
330
|
417.00
|
|
2026-08-14
|
20
|
3
|
17
|
379.50
|
|
2026-08-13
|
69
|
0
|
69
|
384.00
|
|
2026-08-06
|
412
|
104
|
308
|
372.00
|
|
2026-08-03
|
300
|
41
|
259
|
321.00
|
|
2026-07-30
|
41
|
11
|
30
|
265.50
|
|
2026-07-28
|
0
|
35
|
-35
|
302.50
|
|
2026-07-27
|
28
|
1
|
27
|
326.50
|
|
2026-07-24
|
100
|
1
|
99
|
333.00
|
|
2026-07-22
|
100
|
29
|
71
|
324.50
|
|
2026-07-21
|
28
|
0
|
28
|
295.00
|
|
2026-07-17
|
6
|
300
|
-294
|
282.00
|
|
2026-07-14
|
1
|
100
|
-99
|
314.50
|
|
2026-06-26
|
1
|
100
|
-99
|
348.00
|
|
2026-06-17
|
7
|
1131
|
-1124
|
428.00
|
|
2026-06-16
|
4235
|
3001
|
1234
|
405.50
|
|
2026-06-15
|
2
|
77
|
-75
|
369.00
|
|
2026-06-12
|
94
|
24
|
70
|
352.00
|
|
2026-06-03
|
0
|
11
|
-11
|
414.00
|
|
2026-05-22
|
650
|
95
|
555
|
425.00
|
|
2026-05-21
|
33
|
116
|
-83
|
386.50
|
|
2026-05-20
|
112
|
40
|
72
|
400.50
|
|
2026-05-04
|
117
|
14
|
103
|
355.00
|
|
2026-03-30
|
7
|
77
|
-70
|
273.50
|
|
2026-03-25
|
40
|
0
|
40
|
266.50
|
|
2026-02-11
|
4
|
986
|
-982
|
180.00
|
|
2026-01-22
|
3
|
406
|
-403
|
177.50
|
|
2026-01-21
|
443
|
46
|
397
|
176.50
|
|
2026-01-20
|
7
|
81
|
-74
|
184.50
|
|
2026-01-16
|
100
|
18
|
82
|
170.50
|
|
2026-01-05
|
3
|
67
|
-64
|
148.50
|
|
2025-12-23
|
0
|
84
|
-84
|
153.00
|
|
2025-12-22
|
80
|
3
|
77
|
147.00
|
|
2025-11-07
|
1
|
59
|
-58
|
156.00
|
|
2025-10-09
|
1
|
50
|
-49
|
160.50
|
|
2025-10-08
|
0
|
55
|
-55
|
163.50
|
|
2025-10-03
|
107
|
6
|
101
|
163.00
|
|
2025-07-29
|
1
|
203
|
-202
|
146.00
|
|
2025-06-24
|
6
|
96
|
-90
|
125.50
|
|
2025-06-23
|
37
|
52
|
-15
|
117.00
|
|
2025-06-20
|
15
|
0
|
15
|
114.50
|
|
2024-12-20
|
235
|
9
|
226
|
168.00
|
|
2024-12-09
|
5
|
25
|
-20
|
167.50
|
|
2024-12-06
|
23
|
2
|
21
|
167.00
|
|
2024-12-05
|
3
|
50
|
-47
|
164.00
|
|
2024-11-18
|
7
|
40
|
-33
|
144.50
|
|
2024-10-29
|
4
|
42
|
-38
|
137.50
|
| 合計 | 7877 | 7891 | -14 | |
