| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-02
|
0
|
149
|
-149
|
981.00
|
|
2026-10-01
|
170
|
21
|
149
|
975.00
|
|
2026-09-30
|
1
|
21
|
-20
|
887.00
|
|
2026-09-29
|
56
|
84
|
-28
|
903.00
|
|
2026-09-22
|
54
|
5
|
49
|
864.00
|
|
2026-09-08
|
18
|
64
|
-46
|
938.00
|
|
2026-09-07
|
78
|
0
|
78
|
883.00
|
|
2026-08-31
|
2
|
44
|
-42
|
794.00
|
|
2026-08-28
|
40
|
0
|
40
|
783.00
|
|
2026-08-27
|
0
|
15
|
-15
|
742.00
|
|
2026-07-28
|
0
|
12
|
-12
|
536.00
|
|
2026-07-23
|
12
|
1
|
11
|
688.00
|
|
2026-06-22
|
0
|
3
|
-3
|
805.00
|
|
2026-06-08
|
0
|
17
|
-17
|
865.00
|
|
2026-06-02
|
0
|
81
|
-81
|
840.00
|
|
2026-05-25
|
38
|
6
|
32
|
879.00
|
|
2026-05-20
|
29
|
7
|
22
|
780.00
|
|
2026-05-06
|
24
|
2
|
22
|
795.00
|
|
2025-12-23
|
54
|
15
|
39
|
223.00
|
|
2025-11-06
|
4
|
202
|
-198
|
199.50
|
|
2025-11-03
|
201
|
22
|
179
|
182.50
|
|
2025-10-15
|
13
|
3
|
10
|
172.50
|
|
2025-08-26
|
8
|
181
|
-173
|
200.50
|
|
2025-08-25
|
1
|
79
|
-78
|
211.00
|
|
2025-08-21
|
2
|
104
|
-102
|
226.50
|
|
2025-08-20
|
1
|
41
|
-40
|
206.00
|
|
2025-08-18
|
104
|
287
|
-183
|
216.00
|
|
2025-08-15
|
2
|
66
|
-64
|
212.50
|
|
2025-08-13
|
529
|
12
|
517
|
201.00
|
|
2025-08-08
|
23
|
71
|
-48
|
188.00
|
|
2025-08-05
|
36
|
1
|
35
|
172.00
|
|
2025-08-01
|
620
|
178
|
442
|
187.00
|
|
2025-07-24
|
5
|
40
|
-35
|
168.00
|
|
2025-07-23
|
14
|
272
|
-258
|
172.00
|
|
2025-07-22
|
233
|
183
|
50
|
170.00
|
|
2025-07-21
|
68
|
271
|
-203
|
166.50
|
|
2025-07-18
|
106
|
9
|
97
|
161.00
|
|
2025-07-17
|
681
|
449
|
232
|
156.00
|
|
2025-07-16
|
206
|
325
|
-119
|
156.50
|
|
2025-07-15
|
241
|
3
|
238
|
160.00
|
|
2025-07-11
|
9
|
258
|
-249
|
149.00
|
|
2025-07-07
|
57
|
4
|
53
|
123.00
|
|
2025-07-04
|
55
|
2
|
53
|
129.00
|
|
2025-07-03
|
411
|
14
|
397
|
136.00
|
|
2025-06-10
|
19
|
204
|
-185
|
115.50
|
|
2024-12-02
|
10
|
20
|
-10
|
114.00
|
|
2024-11-27
|
1
|
57
|
-56
|
117.00
|
|
2024-11-21
|
40
|
16
|
24
|
124.00
|
|
2024-11-13
|
14
|
125
|
-111
|
133.00
|
|
2024-11-12
|
0
|
518
|
-518
|
143.00
|
|
2024-11-11
|
15
|
104
|
-89
|
146.50
|
|
2024-11-07
|
1
|
50
|
-49
|
153.00
|
|
2024-11-06
|
0
|
204
|
-204
|
152.50
|
|
2024-11-04
|
1
|
50
|
-49
|
150.00
|
| 合計 | 4307 | 4972 | -665 | |
