| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
266
|
-265
|
27.90
|
|
2026-09-08
|
71
|
420
|
-349
|
27.25
|
|
2026-09-07
|
468
|
105
|
363
|
26.50
|
|
2026-09-02
|
33
|
281
|
-248
|
25.70
|
|
2026-08-25
|
166
|
60
|
106
|
23.75
|
|
2026-08-21
|
10
|
130
|
-120
|
24.10
|
|
2026-08-14
|
30
|
166
|
-136
|
23.55
|
|
2026-07-14
|
140
|
2
|
138
|
23.60
|
|
2026-07-02
|
696
|
0
|
696
|
23.35
|
|
2026-07-01
|
1151
|
960
|
191
|
23.85
|
|
2026-06-22
|
210
|
390
|
-180
|
22.85
|
|
2026-04-23
|
390
|
6
|
384
|
21.15
|
|
2026-04-17
|
190
|
393
|
-203
|
21.60
|
|
2026-04-15
|
70
|
360
|
-290
|
21.40
|
|
2026-04-07
|
40
|
255
|
-215
|
20.80
|
|
2026-04-02
|
140
|
10
|
130
|
20.50
|
|
2026-04-01
|
11
|
150
|
-139
|
20.70
|
|
2026-03-27
|
405
|
0
|
405
|
20.60
|
|
2026-03-25
|
50
|
330
|
-280
|
20.70
|
|
2026-03-24
|
55
|
160
|
-105
|
20.50
|
|
2026-03-19
|
150
|
1
|
149
|
20.60
|
|
2026-03-02
|
629
|
0
|
629
|
20.90
|
|
2026-02-25
|
382
|
107
|
275
|
21.65
|
|
2026-02-23
|
0
|
583
|
-583
|
21.65
|
|
2026-01-26
|
13
|
121
|
-108
|
20.40
|
|
2026-01-19
|
365
|
65
|
300
|
20.40
|
|
2025-12-31
|
209
|
25
|
184
|
20.45
|
|
2025-12-26
|
137
|
2
|
135
|
20.70
|
|
2025-12-24
|
290
|
0
|
290
|
20.85
|
|
2025-12-17
|
0
|
285
|
-285
|
20.70
|
|
2025-12-11
|
0
|
91
|
-91
|
20.55
|
|
2025-12-08
|
401
|
261
|
140
|
20.55
|
|
2025-12-05
|
0
|
140
|
-140
|
20.60
|
|
2025-12-02
|
0
|
133
|
-133
|
20.45
|
|
2025-11-28
|
165
|
0
|
165
|
20.20
|
|
2025-11-10
|
181
|
73
|
108
|
20.45
|
|
2025-11-06
|
20
|
80
|
-60
|
20.25
|
|
2025-10-17
|
190
|
1
|
189
|
20.30
|
|
2025-10-16
|
252
|
93
|
159
|
20.40
|
|
2025-10-08
|
0
|
173
|
-173
|
20.35
|
|
2025-08-07
|
229
|
76
|
153
|
19.25
|
|
2025-07-21
|
624
|
1
|
623
|
20.20
|
|
2025-07-18
|
406
|
181
|
225
|
20.60
|
|
2025-07-11
|
0
|
280
|
-280
|
20.30
|
|
2025-07-07
|
0
|
190
|
-190
|
19.75
|
|
2025-07-01
|
20
|
342
|
-322
|
19.15
|
|
2025-06-24
|
0
|
226
|
-226
|
18.70
|
|
2025-06-20
|
165
|
0
|
165
|
18.45
|
|
2025-06-17
|
71
|
145
|
-74
|
18.55
|
|
2025-06-10
|
45
|
133
|
-88
|
18.45
|
|
2025-05-05
|
171
|
0
|
171
|
18.05
|
|
2025-05-02
|
221
|
104
|
117
|
18.20
|
|
2025-04-22
|
167
|
0
|
167
|
17.55
|
|
2025-01-15
|
0
|
351
|
-351
|
17.95
|
|
2025-01-08
|
100
|
0
|
100
|
17.80
|
| 合計 | 9930 | 8707 | 1223 | |
