| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
0
|
5
|
49.85
|
|
2026-09-10
|
5
|
15
|
-10
|
50.00
|
|
2026-09-09
|
10
|
0
|
10
|
52.40
|
|
2026-09-08
|
0
|
11
|
-11
|
52.10
|
|
2026-09-07
|
0
|
22
|
-22
|
51.80
|
|
2026-09-04
|
10
|
30
|
-20
|
52.50
|
|
2026-09-03
|
20
|
3
|
17
|
52.90
|
|
2026-09-02
|
20
|
10
|
10
|
52.70
|
|
2026-09-01
|
0
|
5
|
-5
|
52.50
|
|
2026-08-31
|
26
|
20
|
6
|
52.30
|
|
2026-08-28
|
46
|
0
|
46
|
52.50
|
|
2026-08-26
|
27
|
10
|
17
|
53.20
|
|
2026-08-24
|
0
|
57
|
-57
|
53.40
|
|
2026-08-21
|
24
|
0
|
24
|
55.70
|
|
2026-08-20
|
41
|
25
|
16
|
54.20
|
|
2026-08-19
|
44
|
140
|
-96
|
53.80
|
|
2026-08-18
|
45
|
55
|
-10
|
54.20
|
|
2026-08-17
|
25
|
0
|
25
|
53.20
|
|
2026-08-14
|
60
|
85
|
-25
|
48.45
|
|
2026-08-13
|
30
|
0
|
30
|
50.40
|
|
2026-08-12
|
45
|
1
|
44
|
45.90
|
|
2026-08-11
|
1
|
20
|
-19
|
43.65
|
|
2026-08-10
|
65
|
0
|
65
|
44.45
|
|
2026-08-07
|
45
|
10
|
35
|
43.25
|
|
2026-08-05
|
0
|
10
|
-10
|
41.95
|
|
2026-08-04
|
0
|
5
|
-5
|
42.25
|
|
2026-08-03
|
0
|
15
|
-15
|
42.75
|
|
2026-07-31
|
0
|
27
|
-27
|
42.90
|
|
2026-07-30
|
47
|
20
|
27
|
42.90
|
|
2026-07-28
|
10
|
78
|
-68
|
42.45
|
|
2026-07-27
|
63
|
30
|
33
|
43.60
|
|
2026-07-23
|
21
|
10
|
11
|
43.15
|
|
2026-07-22
|
25
|
81
|
-56
|
41.90
|
|
2026-07-21
|
100
|
0
|
100
|
44.25
|
|
2026-07-20
|
30
|
0
|
30
|
42.75
|
|
2026-07-16
|
0
|
10
|
-10
|
41.90
|
|
2026-07-15
|
15
|
0
|
15
|
41.95
|
|
2026-06-16
|
0
|
33
|
-33
|
43.30
|
|
2026-06-15
|
38
|
53
|
-15
|
43.95
|
|
2026-06-12
|
16
|
55
|
-39
|
44.00
|
|
2026-06-11
|
37
|
10
|
27
|
43.50
|
|
2026-06-10
|
60
|
0
|
60
|
43.00
|
|
2026-06-04
|
0
|
25
|
-25
|
41.10
|
|
2026-06-03
|
7
|
0
|
7
|
41.15
|
|
2026-06-02
|
18
|
0
|
18
|
41.20
|
|
2026-04-20
|
0
|
10
|
-10
|
40.90
|
|
2026-04-17
|
0
|
63
|
-63
|
41.20
|
|
2026-04-16
|
0
|
45
|
-45
|
42.55
|
|
2026-04-15
|
30
|
20
|
10
|
43.95
|
|
2026-04-14
|
18
|
55
|
-37
|
43.20
|
|
2026-04-07
|
13
|
0
|
13
|
37.40
|
|
2026-03-30
|
0
|
30
|
-30
|
36.50
|
|
2026-03-24
|
30
|
21
|
9
|
37.90
|
|
2026-03-20
|
41
|
0
|
41
|
38.30
|
|
2026-03-19
|
10
|
0
|
10
|
37.20
|
|
2026-03-17
|
5
|
25
|
-20
|
37.15
|
|
2026-03-16
|
46
|
0
|
46
|
37.25
|
|
2026-03-13
|
18
|
35
|
-17
|
35.70
|
|
2026-03-12
|
25
|
0
|
25
|
36.10
|
|
2026-03-11
|
29
|
0
|
29
|
32.85
|
|
2026-03-09
|
0
|
10
|
-10
|
31.55
|
|
2026-03-05
|
10
|
0
|
10
|
32.80
|
|
2026-03-04
|
0
|
17
|
-17
|
31.85
|
|
2026-03-03
|
0
|
11
|
-11
|
32.50
|
|
2026-03-02
|
10
|
0
|
10
|
33.00
|
|
2026-02-26
|
0
|
35
|
-35
|
33.10
|
|
2026-02-25
|
0
|
7
|
-7
|
33.30
|
|
2026-02-24
|
4
|
9
|
-5
|
33.65
|
|
2026-02-23
|
24
|
0
|
24
|
33.55
|
|
2026-02-11
|
0
|
13
|
-13
|
32.65
|
|
2026-02-09
|
11
|
0
|
11
|
32.40
|
|
2026-02-06
|
0
|
15
|
-15
|
31.90
|
|
2026-02-03
|
0
|
5
|
-5
|
31.95
|
|
2026-01-30
|
15
|
7
|
8
|
32.45
|
|
2026-01-29
|
45
|
0
|
45
|
32.60
|
|
2026-01-26
|
0
|
11
|
-11
|
33.55
|
|
2026-01-23
|
12
|
0
|
12
|
33.95
|
|
2026-01-21
|
0
|
7
|
-7
|
33.60
|
|
2026-01-20
|
1
|
7
|
-6
|
33.85
|
|
2026-01-16
|
13
|
3
|
10
|
33.90
|
|
2026-01-15
|
0
|
55
|
-55
|
33.80
|
|
2026-01-14
|
11
|
78
|
-67
|
34.80
|
|
2026-01-13
|
0
|
70
|
-70
|
35.25
|
|
2026-01-12
|
21
|
89
|
-68
|
39.15
|
|
2026-01-09
|
17
|
0
|
17
|
39.80
|
|
2026-01-07
|
29
|
2
|
27
|
38.70
|
|
2026-01-05
|
21
|
2
|
19
|
37.50
|
|
2025-12-31
|
17
|
0
|
17
|
36.00
|
|
2025-12-29
|
5
|
0
|
5
|
35.10
|
|
2025-12-26
|
20
|
15
|
5
|
35.05
|
|
2025-12-24
|
9
|
47
|
-38
|
35.20
|
|
2025-12-23
|
44
|
15
|
29
|
35.70
|
|
2025-12-22
|
31
|
59
|
-28
|
34.60
|
|
2025-12-19
|
70
|
20
|
50
|
36.15
|
|
2025-12-18
|
55
|
65
|
-10
|
35.05
|
|
2025-12-17
|
49
|
0
|
49
|
35.50
|
|
2025-12-16
|
69
|
43
|
26
|
33.90
|
|
2025-12-15
|
60
|
12
|
48
|
33.70
|
|
2025-12-12
|
106
|
16
|
90
|
34.00
|
|
2025-12-11
|
46
|
0
|
46
|
32.60
|
|
2025-06-25
|
0
|
2
|
-2
|
27.10
|
|
2025-05-13
|
0
|
36
|
-36
|
29.60
|
|
2025-05-12
|
28
|
20
|
8
|
30.05
|
|
2025-05-08
|
6
|
0
|
6
|
29.80
|
|
2025-05-07
|
24
|
10
|
14
|
29.65
|
|
2025-05-05
|
25
|
67
|
-42
|
29.35
|
|
2025-04-30
|
20
|
13
|
7
|
28.50
|
|
2025-04-25
|
24
|
0
|
24
|
28.40
|
|
2025-04-24
|
30
|
0
|
30
|
28.40
|
|
2025-04-23
|
9
|
0
|
9
|
28.05
|
|
2025-04-22
|
6
|
38
|
-32
|
27.60
|
|
2025-04-21
|
33
|
18
|
15
|
28.30
|
|
2025-04-18
|
1
|
15
|
-14
|
28.10
|
|
2025-04-17
|
25
|
0
|
25
|
28.40
|
|
2025-04-16
|
0
|
44
|
-44
|
28.40
|
|
2025-04-15
|
54
|
0
|
54
|
28.95
|
|
2025-04-02
|
10
|
20
|
-10
|
32.15
|
|
2025-04-01
|
39
|
0
|
39
|
32.20
|
|
2025-03-28
|
11
|
0
|
11
|
31.30
|
|
2025-03-27
|
2
|
20
|
-18
|
31.75
|
|
2025-03-25
|
22
|
52
|
-30
|
31.85
|
|
2025-03-24
|
96
|
26
|
70
|
32.35
|
| 合計 | 2636 | 2411 | 225 | |
