| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
3
|
0
|
3
|
18.95
|
|
2026-10-21
|
1
|
0
|
1
|
19.00
|
|
2026-10-20
|
1
|
5
|
-4
|
19.05
|
|
2026-10-05
|
2
|
0
|
2
|
19.00
|
|
2026-09-29
|
1
|
0
|
1
|
19.10
|
|
2026-09-22
|
6
|
3
|
3
|
19.10
|
|
2026-09-21
|
2
|
0
|
2
|
19.40
|
|
2026-09-17
|
0
|
7
|
-7
|
19.15
|
|
2026-09-16
|
1
|
0
|
1
|
19.15
|
|
2026-09-14
|
0
|
1
|
-1
|
18.95
|
|
2026-09-03
|
0
|
3
|
-3
|
19.85
|
|
2026-08-28
|
3
|
0
|
3
|
20.30
|
|
2026-08-25
|
5
|
3
|
2
|
20.25
|
|
2026-08-24
|
1
|
0
|
1
|
20.25
|
|
2026-08-21
|
2
|
1
|
1
|
20.50
|
|
2026-08-19
|
0
|
1
|
-1
|
20.30
|
|
2026-08-18
|
0
|
1
|
-1
|
20.15
|
|
2026-08-10
|
1
|
1
|
0
|
20.25
|
|
2026-08-07
|
5
|
3
|
2
|
20.00
|
|
2026-08-06
|
5
|
3
|
2
|
20.15
|
|
2026-08-03
|
5
|
0
|
5
|
20.25
|
|
2026-07-29
|
3
|
0
|
3
|
19.90
|
|
2026-07-28
|
6
|
10
|
-4
|
20.15
|
|
2026-07-17
|
1
|
3
|
-2
|
20.00
|
|
2026-07-16
|
0
|
3
|
-3
|
20.60
|
|
2026-07-15
|
0
|
1
|
-1
|
20.45
|
|
2026-07-14
|
6
|
3
|
3
|
20.10
|
|
2026-07-13
|
6
|
1
|
5
|
20.15
|
|
2026-07-09
|
1
|
0
|
1
|
20.35
|
|
2026-07-08
|
2
|
0
|
2
|
20.25
|
|
2026-07-07
|
5
|
10
|
-5
|
20.20
|
|
2026-07-01
|
1
|
5
|
-4
|
20.10
|
|
2026-06-29
|
0
|
0
|
0
|
20.40
|
|
2026-06-23
|
0
|
3
|
-3
|
20.40
|
|
2026-06-18
|
2
|
0
|
2
|
21.00
|
|
2026-06-11
|
2
|
0
|
2
|
20.30
|
|
2026-06-10
|
1
|
5
|
-4
|
20.30
|
|
2026-05-26
|
10
|
15
|
-5
|
18.70
|
|
2026-05-22
|
14
|
9
|
5
|
18.80
|
|
2026-05-21
|
5
|
10
|
-5
|
19.20
|
|
2026-05-20
|
10
|
16
|
-6
|
18.80
|
|
2026-05-18
|
0
|
4
|
-4
|
19.05
|
|
2026-05-15
|
13
|
9
|
4
|
19.35
|
|
2026-05-12
|
15
|
10
|
5
|
20.20
|
|
2026-05-11
|
10
|
0
|
10
|
20.35
|
|
2026-05-08
|
16
|
20
|
-4
|
20.50
|
|
2026-05-07
|
15
|
18
|
-3
|
20.40
|
|
2026-05-06
|
10
|
4
|
6
|
20.70
|
|
2026-04-30
|
10
|
8
|
2
|
20.45
|
|
2026-04-29
|
11
|
15
|
-4
|
20.40
|
|
2026-04-28
|
4
|
14
|
-10
|
20.75
|
|
2026-04-27
|
10
|
61
|
-51
|
20.45
|
|
2026-04-23
|
13
|
20
|
-7
|
20.40
|
|
2026-04-22
|
0
|
20
|
-20
|
20.90
|
|
2026-04-15
|
20
|
0
|
20
|
20.90
|
|
2026-04-14
|
10
|
0
|
10
|
21.30
|
|
2026-04-13
|
30
|
0
|
30
|
20.95
|
|
2025-10-20
|
0
|
1
|
-1
|
28.05
|
|
2025-10-13
|
1
|
0
|
1
|
28.10
|
|
2025-10-01
|
4
|
0
|
4
|
28.00
|
|
2025-09-30
|
5
|
0
|
5
|
28.00
|
|
2025-08-13
|
1
|
2
|
-1
|
29.35
|
|
2025-08-04
|
0
|
1
|
-1
|
30.10
|
|
2025-07-30
|
1
|
0
|
1
|
30.25
|
|
2025-07-28
|
0
|
1
|
-1
|
30.20
|
|
2025-07-22
|
0
|
2
|
-2
|
30.05
|
|
2025-07-16
|
0
|
1
|
-1
|
30.00
|
|
2025-07-04
|
0
|
8
|
-8
|
30.20
|
|
2025-07-03
|
0
|
1
|
-1
|
30.60
|
|
2025-07-01
|
0
|
30
|
-30
|
30.05
|
|
2025-06-04
|
0
|
20
|
-20
|
31.30
|
|
2025-06-02
|
6
|
4
|
2
|
31.00
|
|
2025-05-29
|
1
|
0
|
1
|
31.50
|
|
2025-05-28
|
0
|
6
|
-6
|
31.45
|
|
2025-05-27
|
0
|
5
|
-5
|
31.55
|
|
2025-05-20
|
0
|
4
|
-4
|
31.70
|
|
2025-05-07
|
0
|
2
|
-2
|
31.90
|
|
2025-05-06
|
0
|
35
|
-35
|
32.05
|
|
2025-05-05
|
0
|
5
|
-5
|
31.70
|
|
2025-05-02
|
0
|
8
|
-8
|
32.45
|
|
2025-04-30
|
0
|
10
|
-10
|
31.90
|
|
2025-04-29
|
0
|
3
|
-3
|
31.90
|
|
2025-04-24
|
0
|
2
|
-2
|
31.45
|
|
2025-04-23
|
0
|
2
|
-2
|
31.35
|
|
2025-04-22
|
0
|
5
|
-5
|
30.95
|
|
2025-04-21
|
0
|
3
|
-3
|
31.50
|
|
2025-04-14
|
7
|
0
|
7
|
35.10
|
|
2025-04-11
|
10
|
0
|
10
|
34.30
|
|
2025-04-10
|
5
|
0
|
5
|
34.15
|
|
2025-04-08
|
10
|
0
|
10
|
32.85
|
|
2025-04-07
|
10
|
0
|
10
|
33.15
|
|
2025-04-02
|
5
|
0
|
5
|
36.80
|
|
2025-03-20
|
0
|
3
|
-3
|
37.75
|
|
2025-03-10
|
1
|
0
|
1
|
36.05
|
|
2024-11-29
|
0
|
0
|
0
|
35.25
|
|
2024-11-18
|
0
|
1
|
-1
|
35.10
|
| 合計 | 373 | 494 | -121 | |
