| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
73
|
246
|
-173
|
39.00
|
|
2026-09-09
|
141
|
592
|
-451
|
40.50
|
|
2026-09-08
|
453
|
404
|
49
|
40.60
|
|
2026-09-07
|
44
|
200
|
-156
|
38.95
|
|
2026-09-04
|
121
|
159
|
-38
|
39.40
|
|
2026-09-03
|
55
|
94
|
-39
|
39.20
|
|
2026-09-02
|
127
|
62
|
65
|
39.90
|
|
2026-09-01
|
43
|
57
|
-14
|
40.70
|
|
2026-08-28
|
91
|
240
|
-149
|
41.30
|
|
2026-08-27
|
377
|
544
|
-167
|
41.80
|
|
2026-08-26
|
410
|
188
|
222
|
43.20
|
|
2026-08-25
|
127
|
390
|
-263
|
41.25
|
|
2026-08-24
|
740
|
236
|
504
|
41.90
|
|
2026-08-21
|
184
|
22
|
162
|
39.80
|
|
2026-08-20
|
57
|
20
|
37
|
39.20
|
|
2026-08-19
|
42
|
68
|
-26
|
38.90
|
|
2026-08-18
|
85
|
146
|
-61
|
38.75
|
|
2026-08-17
|
35
|
92
|
-57
|
39.40
|
|
2026-08-14
|
99
|
119
|
-20
|
39.00
|
|
2026-08-13
|
165
|
118
|
47
|
39.70
|
|
2026-08-12
|
796
|
223
|
573
|
41.35
|
|
2026-08-11
|
353
|
106
|
247
|
40.05
|
|
2026-08-10
|
206
|
114
|
92
|
39.65
|
|
2026-08-07
|
429
|
139
|
290
|
39.90
|
|
2026-08-06
|
540
|
408
|
132
|
39.15
|
|
2026-08-05
|
284
|
115
|
169
|
38.45
|
|
2026-08-04
|
411
|
65
|
346
|
37.55
|
|
2026-08-03
|
276
|
28
|
248
|
36.55
|
|
2026-07-31
|
90
|
22
|
68
|
35.10
|
|
2026-07-30
|
50
|
92
|
-42
|
34.30
|
|
2026-07-28
|
274
|
437
|
-163
|
36.75
|
|
2026-07-27
|
12
|
24
|
-12
|
37.30
|
|
2026-07-24
|
23
|
81
|
-58
|
37.40
|
|
2026-07-23
|
148
|
49
|
99
|
38.30
|
|
2026-07-22
|
188
|
58
|
130
|
37.85
|
|
2026-07-21
|
91
|
13
|
78
|
36.90
|
|
2026-07-17
|
61
|
162
|
-101
|
37.00
|
|
2026-07-16
|
20
|
43
|
-23
|
38.25
|
|
2026-07-15
|
112
|
6
|
106
|
38.65
|
|
2026-07-14
|
114
|
162
|
-48
|
37.80
|
|
2026-07-13
|
47
|
177
|
-130
|
37.90
|
|
2026-07-09
|
71
|
44
|
27
|
38.10
|
|
2026-07-08
|
89
|
8
|
81
|
38.45
|
|
2026-07-07
|
38
|
7
|
31
|
38.55
|
|
2026-07-06
|
183
|
108
|
75
|
39.55
|
|
2026-07-03
|
237
|
29
|
208
|
39.65
|
|
2026-07-02
|
118
|
21
|
97
|
38.65
|
|
2026-07-01
|
35
|
75
|
-40
|
38.60
|
|
2026-06-29
|
57
|
168
|
-111
|
37.95
|
|
2026-06-26
|
61
|
125
|
-64
|
38.05
|
|
2026-06-25
|
182
|
218
|
-36
|
38.70
|
|
2026-06-24
|
82
|
29
|
53
|
39.35
|
|
2026-06-23
|
61
|
243
|
-182
|
39.00
|
|
2026-06-22
|
74
|
45
|
29
|
39.60
|
|
2026-06-18
|
89
|
396
|
-307
|
39.50
|
|
2026-06-17
|
84
|
95
|
-11
|
40.05
|
|
2026-06-16
|
86
|
31
|
55
|
40.05
|
|
2026-06-15
|
316
|
78
|
238
|
41.45
|
|
2026-06-12
|
179
|
124
|
55
|
40.00
|
|
2026-06-11
|
122
|
90
|
32
|
38.95
|
|
2026-06-10
|
78
|
165
|
-87
|
39.00
|
|
2026-06-09
|
342
|
250
|
92
|
40.55
|
|
2026-06-08
|
103
|
330
|
-227
|
39.60
|
|
2026-06-05
|
239
|
554
|
-315
|
42.00
|
|
2026-06-04
|
1406
|
2532
|
-1126
|
44.50
|
|
2026-06-03
|
945
|
491
|
454
|
45.20
|
|
2026-06-02
|
541
|
359
|
182
|
41.10
|
|
2026-06-01
|
202
|
121
|
81
|
40.05
|
|
2026-05-29
|
410
|
114
|
296
|
39.40
|
|
2026-05-27
|
135
|
84
|
51
|
39.70
|
|
2026-05-26
|
43
|
241
|
-198
|
39.55
|
|
2026-05-25
|
653
|
207
|
446
|
40.65
|
|
2026-05-22
|
182
|
100
|
82
|
39.30
|
|
2026-05-21
|
137
|
52
|
85
|
38.80
|
|
2026-05-20
|
26
|
138
|
-112
|
38.00
|
|
2026-05-19
|
63
|
279
|
-216
|
37.55
|
|
2026-05-18
|
69
|
171
|
-102
|
38.15
|
|
2026-05-14
|
107
|
225
|
-118
|
40.60
|
|
2026-05-13
|
618
|
568
|
50
|
41.25
|
|
2026-05-12
|
594
|
204
|
390
|
40.90
|
|
2026-05-11
|
529
|
453
|
76
|
39.60
|
|
2026-05-08
|
84
|
546
|
-462
|
37.90
|
|
2026-05-07
|
247
|
179
|
68
|
39.30
|
|
2026-05-06
|
68
|
116
|
-48
|
38.40
|
|
2026-05-05
|
74
|
151
|
-77
|
37.90
|
|
2026-04-30
|
67
|
103
|
-36
|
37.50
|
|
2026-04-29
|
52
|
78
|
-26
|
38.00
|
|
2026-04-28
|
23
|
95
|
-72
|
38.25
|
|
2026-04-24
|
89
|
107
|
-18
|
38.00
|
|
2026-04-23
|
156
|
215
|
-59
|
38.35
|
|
2026-04-22
|
81
|
179
|
-98
|
39.50
|
|
2026-04-21
|
77
|
22
|
55
|
39.80
|
|
2026-04-20
|
80
|
307
|
-227
|
39.70
|
|
2026-04-17
|
71
|
102
|
-31
|
40.50
|
|
2026-04-16
|
71
|
35
|
36
|
41.25
|
|
2026-04-14
|
281
|
197
|
84
|
41.65
|
|
2026-04-13
|
394
|
157
|
237
|
41.10
|
|
2026-04-10
|
168
|
33
|
135
|
40.50
|
|
2026-04-08
|
148
|
20
|
128
|
40.60
|
|
2026-04-02
|
69
|
80
|
-11
|
39.95
|
|
2026-04-01
|
252
|
15
|
237
|
40.85
|
|
2026-03-31
|
89
|
99
|
-10
|
39.70
|
|
2026-03-30
|
139
|
29
|
110
|
40.15
|
|
2026-03-27
|
114
|
73
|
41
|
40.50
|
|
2026-03-26
|
58
|
136
|
-78
|
40.35
|
|
2026-03-25
|
103
|
46
|
57
|
40.95
|
|
2026-03-24
|
114
|
70
|
44
|
40.30
|
|
2026-03-20
|
180
|
69
|
111
|
41.85
|
|
2026-03-19
|
45
|
460
|
-415
|
41.55
|
|
2026-03-18
|
135
|
146
|
-11
|
43.15
|
|
2026-03-17
|
184
|
132
|
52
|
43.25
|
|
2026-03-16
|
96
|
76
|
20
|
42.05
|
|
2026-03-13
|
105
|
127
|
-22
|
42.45
|
|
2026-03-12
|
57
|
173
|
-116
|
43.25
|
|
2026-03-11
|
26
|
87
|
-61
|
44.25
|
|
2026-03-09
|
147
|
256
|
-109
|
41.40
|
|
2026-03-06
|
22
|
165
|
-143
|
43.00
|
|
2026-03-05
|
147
|
167
|
-20
|
43.25
|
|
2026-03-04
|
159
|
215
|
-56
|
42.10
|
|
2026-03-03
|
216
|
174
|
42
|
45.10
|
|
2026-03-02
|
179
|
247
|
-68
|
46.50
|
|
2026-02-26
|
58
|
259
|
-201
|
46.50
|
|
2026-02-25
|
144
|
194
|
-50
|
46.35
|
|
2026-02-23
|
464
|
321
|
143
|
46.00
|
|
2026-02-09
|
194
|
272
|
-78
|
43.20
|
|
2026-02-06
|
957
|
268
|
689
|
42.45
|
|
2026-02-05
|
335
|
563
|
-228
|
44.50
|
|
2026-02-04
|
1347
|
644
|
703
|
46.70
|
|
2026-02-03
|
914
|
672
|
242
|
45.15
|
|
2026-02-02
|
1315
|
2236
|
-921
|
45.20
|
|
2026-01-30
|
3033
|
3316
|
-283
|
50.10
|
|
2026-01-29
|
1771
|
2206
|
-435
|
54.90
|
|
2026-01-28
|
1352
|
783
|
569
|
52.00
|
|
2026-01-27
|
332
|
864
|
-532
|
50.10
|
|
2026-01-26
|
1585
|
612
|
973
|
51.50
|
|
2026-01-23
|
451
|
58
|
393
|
48.90
|
|
2026-01-22
|
218
|
997
|
-779
|
48.35
|
|
2026-01-21
|
256
|
201
|
55
|
49.65
|
|
2026-01-20
|
183
|
613
|
-430
|
50.20
|
|
2026-01-19
|
1092
|
202
|
890
|
50.40
|
|
2026-01-16
|
238
|
548
|
-310
|
49.30
|
|
2026-01-15
|
351
|
1044
|
-693
|
50.20
|
|
2026-01-14
|
660
|
584
|
76
|
50.90
|
|
2026-01-13
|
1614
|
1782
|
-168
|
50.40
|
|
2026-01-12
|
815
|
613
|
202
|
49.90
|
|
2026-01-09
|
635
|
456
|
179
|
47.70
|
|
2026-01-08
|
440
|
1256
|
-816
|
48.15
|
|
2026-01-05
|
997
|
1094
|
-97
|
48.75
|
|
2026-01-02
|
504
|
709
|
-205
|
48.60
|
|
2025-12-31
|
1579
|
3358
|
-1779
|
48.25
|
|
2025-12-29
|
318
|
841
|
-523
|
54.40
|
|
2025-12-26
|
3796
|
1532
|
2264
|
49.50
|
|
2025-12-24
|
1881
|
2272
|
-391
|
45.00
|
|
2025-12-23
|
214
|
424
|
-210
|
44.45
|
|
2025-12-22
|
753
|
238
|
515
|
44.50
|
|
2025-12-19
|
283
|
50
|
233
|
43.20
|
|
2025-12-18
|
205
|
298
|
-93
|
42.90
|
|
2025-12-17
|
244
|
116
|
128
|
43.35
|
|
2025-12-16
|
387
|
452
|
-65
|
42.85
|
|
2025-12-15
|
395
|
570
|
-175
|
43.85
|
|
2025-12-12
|
1547
|
1289
|
258
|
44.75
|
|
2025-12-11
|
475
|
364
|
111
|
43.40
|
|
2025-12-10
|
473
|
423
|
50
|
43.90
|
|
2025-12-09
|
356
|
296
|
60
|
44.90
|
|
2025-12-08
|
522
|
870
|
-348
|
44.30
|
|
2025-12-05
|
3338
|
4552
|
-1214
|
45.85
|
|
2025-12-04
|
3336
|
2010
|
1326
|
47.75
|
|
2025-12-02
|
509
|
1052
|
-543
|
42.10
|
|
2025-12-01
|
2618
|
1873
|
745
|
42.90
|
|
2025-11-28
|
321
|
72
|
249
|
39.70
|
|
2025-11-27
|
235
|
156
|
79
|
39.20
|
|
2025-11-26
|
227
|
184
|
43
|
39.55
|
|
2025-11-25
|
261
|
125
|
136
|
38.95
|
|
2025-11-24
|
122
|
88
|
34
|
38.00
|
|
2025-11-21
|
149
|
86
|
63
|
37.25
|
|
2025-11-20
|
172
|
75
|
97
|
38.50
|
|
2025-11-19
|
158
|
127
|
31
|
37.40
|
|
2025-11-18
|
168
|
120
|
48
|
38.25
|
|
2025-11-17
|
171
|
777
|
-606
|
39.15
|
|
2025-11-14
|
102
|
383
|
-281
|
41.90
|
|
2025-11-12
|
33
|
199
|
-166
|
40.95
|
|
2025-11-11
|
320
|
123
|
197
|
41.50
|
|
2025-11-10
|
113
|
208
|
-95
|
40.50
|
|
2025-11-07
|
53
|
121
|
-68
|
39.95
|
|
2025-11-06
|
107
|
68
|
39
|
40.40
|
|
2025-11-05
|
230
|
189
|
41
|
39.90
|
|
2025-10-31
|
208
|
265
|
-57
|
41.95
|
|
2025-10-30
|
1444
|
788
|
656
|
42.80
|
|
2025-10-29
|
261
|
308
|
-47
|
41.70
|
|
2025-10-28
|
473
|
1091
|
-618
|
42.45
|
|
2025-10-27
|
930
|
323
|
607
|
42.15
|
|
2025-10-23
|
93
|
411
|
-318
|
40.10
|
|
2025-10-22
|
188
|
38
|
150
|
40.30
|
|
2025-10-20
|
480
|
423
|
57
|
41.85
|
|
2025-10-17
|
264
|
120
|
144
|
40.35
|
|
2025-10-16
|
366
|
511
|
-145
|
41.00
|
|
2025-10-15
|
342
|
388
|
-46
|
40.40
|
|
2025-10-14
|
756
|
836
|
-80
|
42.25
|
|
2025-10-13
|
1249
|
1018
|
231
|
43.35
|
|
2025-10-09
|
2871
|
2663
|
208
|
46.15
|
|
2025-10-08
|
2341
|
3796
|
-1455
|
44.20
|
|
2025-10-07
|
3065
|
1274
|
1791
|
44.20
|
|
2025-10-03
|
955
|
1203
|
-248
|
40.20
|
|
2025-10-02
|
852
|
430
|
422
|
38.80
|
|
2025-10-01
|
984
|
1083
|
-99
|
39.55
|
|
2025-09-30
|
3214
|
6403
|
-3189
|
42.30
|
|
2025-09-26
|
4292
|
2306
|
1986
|
41.95
|
|
2025-09-24
|
748
|
201
|
547
|
34.70
|
|
2025-09-22
|
41
|
73
|
-32
|
33.80
|
|
2025-09-19
|
59
|
97
|
-38
|
33.75
|
|
2025-09-18
|
199
|
47
|
152
|
34.00
|
|
2025-09-17
|
172
|
73
|
99
|
33.85
|
|
2025-09-16
|
206
|
163
|
43
|
33.55
|
|
2025-09-15
|
31
|
63
|
-32
|
33.15
|
|
2025-09-12
|
326
|
19
|
307
|
33.70
|
|
2025-09-11
|
49
|
270
|
-221
|
32.85
|
|
2025-09-10
|
112
|
126
|
-14
|
33.50
|
|
2025-09-09
|
41
|
80
|
-39
|
33.55
|
|
2025-09-08
|
44
|
184
|
-140
|
33.80
|
|
2025-09-05
|
156
|
377
|
-221
|
34.75
|
|
2025-09-04
|
205
|
121
|
84
|
35.15
|
|
2025-09-03
|
191
|
263
|
-72
|
34.70
|
|
2025-09-02
|
116
|
158
|
-42
|
34.20
|
|
2025-09-01
|
109
|
208
|
-99
|
34.10
|
|
2025-08-29
|
105
|
175
|
-70
|
34.30
|
|
2025-08-28
|
109
|
53
|
56
|
34.50
|
|
2025-08-27
|
129
|
71
|
58
|
34.25
|
|
2025-08-26
|
32
|
94
|
-62
|
34.00
|
|
2025-08-25
|
229
|
16
|
213
|
34.60
|
|
2025-08-22
|
17
|
204
|
-187
|
33.95
|
|
2025-08-21
|
94
|
39
|
55
|
33.80
|
|
2025-08-20
|
60
|
227
|
-167
|
33.80
|
|
2025-08-19
|
42
|
208
|
-166
|
34.30
|
|
2025-08-18
|
500
|
304
|
196
|
35.35
|
|
2025-08-15
|
182
|
268
|
-86
|
35.50
|
|
2025-08-14
|
624
|
101
|
523
|
34.80
|
|
2025-08-13
|
400
|
135
|
265
|
33.90
|
|
2025-08-12
|
250
|
11
|
239
|
33.65
|
|
2025-08-11
|
142
|
131
|
11
|
33.25
|
|
2025-08-08
|
308
|
34
|
274
|
33.20
|
|
2025-08-07
|
27
|
137
|
-110
|
32.55
|
|
2025-08-06
|
171
|
13
|
158
|
32.80
|
|
2025-08-05
|
21
|
53
|
-32
|
32.45
|
|
2025-08-01
|
109
|
89
|
20
|
32.55
|
|
2025-07-31
|
99
|
357
|
-258
|
32.95
|
|
2025-07-29
|
45
|
185
|
-140
|
33.25
|
|
2025-07-28
|
140
|
76
|
64
|
33.70
|
|
2025-07-25
|
44
|
262
|
-218
|
33.85
|
|
2025-07-24
|
161
|
320
|
-159
|
34.40
|
|
2025-07-23
|
847
|
920
|
-73
|
34.95
|
|
2025-07-22
|
160
|
288
|
-128
|
33.05
|
|
2025-07-18
|
165
|
44
|
121
|
33.70
|
|
2025-07-17
|
142
|
52
|
90
|
33.50
|
|
2025-07-16
|
63
|
71
|
-8
|
33.05
|
|
2025-07-15
|
72
|
89
|
-17
|
32.95
|
|
2025-07-14
|
98
|
251
|
-153
|
33.00
|
|
2025-07-11
|
146
|
165
|
-19
|
33.80
|
|
2025-07-10
|
726
|
499
|
227
|
34.35
|
|
2025-07-09
|
692
|
908
|
-216
|
34.75
|
|
2025-07-08
|
84
|
69
|
15
|
32.20
|
|
2025-07-07
|
123
|
79
|
44
|
32.60
|
|
2025-07-04
|
32
|
384
|
-352
|
33.55
|
|
2025-07-03
|
350
|
189
|
161
|
34.90
|
|
2025-07-02
|
292
|
224
|
68
|
34.30
|
|
2025-07-01
|
385
|
330
|
55
|
34.25
|
|
2025-06-30
|
280
|
509
|
-229
|
34.25
|
|
2025-06-27
|
375
|
897
|
-522
|
34.40
|
|
2025-06-26
|
273
|
27
|
246
|
33.20
|
|
2025-06-25
|
30
|
72
|
-42
|
32.80
|
|
2025-06-24
|
256
|
66
|
190
|
33.00
|
|
2025-06-20
|
121
|
108
|
13
|
31.75
|
|
2025-06-19
|
86
|
179
|
-93
|
32.75
|
|
2025-06-18
|
70
|
29
|
41
|
33.00
|
|
2025-06-16
|
11
|
32
|
-21
|
33.00
|
|
2025-06-13
|
146
|
72
|
74
|
33.00
|
|
2025-06-12
|
76
|
49
|
27
|
33.20
|
|
2025-06-11
|
105
|
55
|
50
|
33.05
|
|
2025-06-10
|
160
|
75
|
85
|
32.80
|
|
2025-06-09
|
57
|
68
|
-11
|
32.35
|
|
2025-06-04
|
135
|
24
|
111
|
32.65
|
|
2025-06-03
|
90
|
49
|
41
|
31.95
|
|
2025-06-02
|
95
|
129
|
-34
|
32.15
|
|
2025-05-29
|
71
|
39
|
32
|
32.95
|
|
2025-05-28
|
30
|
139
|
-109
|
33.05
|
|
2025-05-27
|
56
|
83
|
-27
|
33.80
|
|
2025-05-26
|
93
|
67
|
26
|
34.25
|
|
2025-05-23
|
64
|
158
|
-94
|
33.70
|
|
2025-05-21
|
116
|
46
|
70
|
34.80
|
|
2025-05-20
|
75
|
65
|
10
|
34.25
|
|
2025-05-19
|
12
|
64
|
-52
|
34.00
|
|
2025-05-16
|
139
|
34
|
105
|
34.95
|
|
2025-05-15
|
32
|
170
|
-138
|
34.85
|
|
2025-05-14
|
337
|
51
|
286
|
35.30
|
|
2025-05-13
|
123
|
104
|
19
|
34.75
|
|
2025-05-12
|
135
|
79
|
56
|
34.80
|
|
2025-05-09
|
61
|
119
|
-58
|
34.20
|
|
2025-05-08
|
90
|
56
|
34
|
34.10
|
|
2025-05-07
|
52
|
68
|
-16
|
34.05
|
|
2025-05-06
|
72
|
54
|
18
|
34.05
|
|
2025-05-05
|
69
|
332
|
-263
|
34.35
|
|
2025-05-02
|
261
|
224
|
37
|
35.50
|
|
2025-04-30
|
602
|
551
|
51
|
35.20
|
|
2025-04-29
|
196
|
88
|
108
|
34.05
|
|
2025-04-28
|
224
|
37
|
187
|
33.35
|
|
2025-04-25
|
205
|
10
|
195
|
33.05
|
|
2025-04-24
|
20
|
110
|
-90
|
32.70
|
|
2025-04-22
|
104
|
73
|
31
|
32.00
|
|
2025-04-21
|
120
|
56
|
64
|
31.55
|
|
2025-04-18
|
59
|
81
|
-22
|
32.95
|
|
2025-04-17
|
77
|
88
|
-11
|
32.95
|
|
2025-04-16
|
135
|
45
|
90
|
33.30
|
|
2025-04-14
|
130
|
158
|
-28
|
34.00
|
|
2025-04-11
|
391
|
250
|
141
|
33.00
|
|
2025-04-10
|
32
|
11
|
21
|
32.85
|
|
2025-04-08
|
63
|
17
|
46
|
33.20
|
|
2025-04-02
|
99
|
183
|
-84
|
40.90
|
|
2025-04-01
|
282
|
534
|
-252
|
41.60
|
|
2025-03-31
|
959
|
691
|
268
|
40.95
|
|
2025-03-28
|
4487
|
5103
|
-616
|
45.20
|
|
2025-03-25
|
200
|
575
|
-375
|
42.65
|
|
2025-03-24
|
266
|
296
|
-30
|
43.80
|
|
2025-03-21
|
147
|
399
|
-252
|
43.05
|
|
2025-03-18
|
399
|
107
|
292
|
42.75
|
|
2025-03-17
|
43
|
168
|
-125
|
41.70
|
|
2025-03-14
|
529
|
20
|
509
|
42.35
|
|
2025-03-13
|
170
|
93
|
77
|
40.80
|
|
2025-03-12
|
26
|
117
|
-91
|
41.20
|
|
2025-03-11
|
68
|
147
|
-79
|
41.45
|
|
2025-03-10
|
113
|
94
|
19
|
41.90
|
|
2025-03-07
|
378
|
686
|
-308
|
42.10
|
|
2025-03-06
|
776
|
305
|
471
|
42.50
|
|
2025-03-05
|
225
|
157
|
68
|
41.45
|
|
2025-03-04
|
192
|
363
|
-171
|
40.90
|
|
2025-02-27
|
1397
|
1217
|
180
|
43.80
|
|
2025-02-26
|
1285
|
1067
|
218
|
43.90
|
|
2025-02-25
|
106
|
137
|
-31
|
41.35
|
|
2025-02-24
|
57
|
156
|
-99
|
41.90
|
|
2025-02-21
|
156
|
455
|
-299
|
41.90
|
|
2025-02-19
|
215
|
38
|
177
|
40.75
|
|
2025-02-18
|
47
|
96
|
-49
|
41.50
|
|
2025-02-17
|
366
|
473
|
-107
|
42.00
|
|
2025-02-11
|
1404
|
2309
|
-905
|
42.40
|
|
2025-02-10
|
292
|
188
|
104
|
41.25
|
|
2025-02-06
|
366
|
74
|
292
|
38.10
|
|
2025-02-05
|
125
|
59
|
66
|
36.95
|
|
2025-02-04
|
54
|
35
|
19
|
36.25
|
|
2025-02-03
|
72
|
48
|
24
|
36.65
|
|
2025-01-22
|
70
|
51
|
19
|
37.30
|
|
2025-01-21
|
19
|
115
|
-96
|
36.90
|
|
2025-01-20
|
63
|
175
|
-112
|
37.30
|
|
2025-01-15
|
35
|
92
|
-57
|
36.05
|
|
2025-01-14
|
108
|
9
|
99
|
35.90
|
|
2025-01-13
|
119
|
58
|
61
|
35.00
|
|
2025-01-09
|
115
|
50
|
65
|
36.30
|
|
2025-01-08
|
60
|
71
|
-11
|
36.60
|
|
2025-01-07
|
23
|
112
|
-89
|
36.75
|
|
2025-01-06
|
155
|
34
|
121
|
37.30
|
|
2025-01-02
|
52
|
19
|
33
|
36.70
|
|
2024-12-31
|
21
|
38
|
-17
|
37.15
|
|
2024-12-30
|
5
|
25
|
-20
|
37.40
|
|
2024-12-26
|
32
|
44
|
-12
|
37.65
|
|
2024-12-25
|
52
|
11
|
41
|
37.45
|
|
2024-12-24
|
3
|
19
|
-16
|
37.70
|
|
2024-12-23
|
191
|
33
|
158
|
37.95
|
|
2024-12-20
|
13
|
70
|
-57
|
36.60
|
|
2024-12-19
|
17
|
49
|
-32
|
37.20
|
|
2024-12-18
|
16
|
40
|
-24
|
37.70
|
|
2024-12-17
|
67
|
11
|
56
|
37.30
|
|
2024-12-16
|
60
|
98
|
-38
|
37.00
|
|
2024-12-11
|
9
|
52
|
-43
|
38.95
|
|
2024-12-09
|
46
|
118
|
-72
|
38.65
|
|
2024-12-06
|
47
|
16
|
31
|
39.00
|
|
2024-12-05
|
11
|
96
|
-85
|
38.90
|
|
2024-12-04
|
45
|
35
|
10
|
39.50
|
|
2024-12-03
|
57
|
16
|
41
|
39.45
|
|
2024-12-02
|
18
|
131
|
-113
|
38.90
|
|
2024-11-28
|
64
|
74
|
-10
|
39.40
|
|
2024-11-27
|
18
|
49
|
-31
|
39.80
|
|
2024-11-26
|
13
|
99
|
-86
|
40.95
|
|
2024-11-25
|
240
|
59
|
181
|
41.70
|
|
2024-11-22
|
18
|
10
|
8
|
40.00
|
|
2024-11-21
|
86
|
2
|
84
|
39.95
|
|
2024-11-19
|
62
|
105
|
-43
|
40.05
|
|
2024-11-18
|
49
|
72
|
-23
|
39.85
|
|
2024-11-15
|
83
|
20
|
63
|
40.00
|
|
2024-11-14
|
36
|
295
|
-259
|
39.20
|
|
2024-11-13
|
85
|
147
|
-62
|
40.00
|
|
2024-11-12
|
63
|
75
|
-12
|
40.35
|
|
2024-11-11
|
21
|
40
|
-19
|
40.80
|
|
2024-11-08
|
65
|
76
|
-11
|
41.45
|
|
2024-11-07
|
121
|
66
|
55
|
41.85
|
|
2024-11-06
|
19
|
58
|
-39
|
41.40
|
|
2024-11-05
|
56
|
67
|
-11
|
41.55
|
|
2024-11-04
|
32
|
39
|
-7
|
41.00
|
|
2024-11-01
|
27
|
42
|
-15
|
41.70
|
|
2024-10-30
|
29
|
12
|
17
|
40.00
|
|
2024-10-29
|
84
|
67
|
17
|
40.25
|
|
2024-10-28
|
115
|
55
|
60
|
40.85
|
|
2024-10-25
|
20
|
2
|
18
|
41.20
|
|
2024-10-24
|
73
|
198
|
-125
|
41.20
|
|
2024-10-23
|
31
|
39
|
-8
|
41.85
|
|
2024-10-22
|
21
|
5
|
16
|
42.00
|
|
2024-10-21
|
15
|
22
|
-7
|
42.50
|
|
2024-10-18
|
31
|
129
|
-98
|
42.25
|
|
2024-10-17
|
228
|
155
|
73
|
42.85
|
|
2024-10-16
|
153
|
71
|
82
|
41.65
|
|
2024-10-14
|
254
|
103
|
151
|
42.95
|
|
2024-10-11
|
134
|
99
|
35
|
41.35
|
|
2024-10-09
|
237
|
119
|
118
|
42.10
|
|
2024-10-08
|
106
|
160
|
-54
|
43.55
|
|
2024-10-07
|
196
|
13
|
183
|
45.05
|
|
2024-10-01
|
251
|
307
|
-56
|
45.15
|
|
2024-09-30
|
343
|
925
|
-582
|
46.60
|
|
2024-09-27
|
1738
|
1430
|
308
|
48.75
|
|
2024-09-26
|
89
|
254
|
-165
|
45.05
|
|
2024-09-25
|
217
|
681
|
-464
|
45.70
|
|
2024-09-24
|
229
|
316
|
-87
|
44.70
|
|
2024-09-23
|
552
|
242
|
310
|
45.15
|
|
2024-09-20
|
419
|
187
|
232
|
43.95
|
|
2024-09-19
|
60
|
2
|
58
|
41.65
|
|
2024-09-18
|
33
|
76
|
-43
|
41.25
|
|
2024-09-13
|
158
|
28
|
130
|
40.50
|
|
2024-09-12
|
85
|
21
|
64
|
39.65
|
| 合計 | 138224 | 138609 | -385 | |
