| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
11.10
|
|
2026-09-10
|
5
|
0
|
5
|
11.10
|
|
2026-09-09
|
19
|
0
|
19
|
11.70
|
|
2026-09-08
|
0
|
9
|
-9
|
11.10
|
|
2026-09-04
|
22
|
0
|
22
|
12.15
|
|
2026-08-28
|
0
|
34
|
-34
|
14.10
|
|
2026-08-26
|
2
|
6
|
-4
|
12.95
|
|
2026-08-25
|
0
|
3
|
-3
|
11.80
|
|
2026-08-21
|
14
|
0
|
14
|
9.81
|
|
2026-08-20
|
24
|
0
|
24
|
10.80
|
|
2026-08-18
|
0
|
40
|
-40
|
12.60
|
|
2026-08-17
|
0
|
1
|
-1
|
13.95
|
|
2026-08-14
|
2
|
0
|
2
|
13.90
|
|
2026-08-13
|
6
|
0
|
6
|
14.10
|
|
2026-08-12
|
7
|
0
|
7
|
14.10
|
|
2026-08-11
|
0
|
3
|
-3
|
14.30
|
|
2026-08-10
|
6
|
0
|
6
|
14.55
|
|
2026-08-07
|
3
|
0
|
3
|
14.80
|
|
2026-08-06
|
2
|
0
|
2
|
14.90
|
|
2026-08-05
|
15
|
0
|
15
|
14.55
|
|
2026-08-04
|
4
|
0
|
4
|
14.80
|
|
2026-07-31
|
2
|
0
|
2
|
14.95
|
|
2026-07-29
|
0
|
3
|
-3
|
14.90
|
|
2026-07-23
|
2
|
0
|
2
|
15.30
|
|
2026-07-20
|
0
|
1
|
-1
|
15.05
|
|
2026-07-17
|
1
|
2
|
-1
|
14.90
|
|
2026-07-13
|
1
|
3
|
-2
|
15.20
|
|
2026-07-09
|
1
|
4
|
-3
|
15.70
|
|
2026-07-08
|
6
|
0
|
6
|
15.80
|
|
2026-07-07
|
0
|
1
|
-1
|
16.00
|
|
2026-07-06
|
1
|
6
|
-5
|
16.75
|
|
2026-07-03
|
3
|
8
|
-5
|
16.05
|
|
2026-07-01
|
0
|
1
|
-1
|
16.00
|
|
2026-06-30
|
3
|
0
|
3
|
16.50
|
|
2026-06-29
|
0
|
1
|
-1
|
15.90
|
|
2026-06-26
|
0
|
20
|
-20
|
15.85
|
|
2026-06-25
|
2
|
1
|
1
|
16.25
|
|
2026-06-24
|
12
|
1
|
11
|
16.50
|
|
2026-06-23
|
3
|
23
|
-20
|
16.35
|
|
2026-06-22
|
20
|
2
|
18
|
17.05
|
|
2026-06-18
|
0
|
1
|
-1
|
16.55
|
|
2026-06-16
|
1
|
10
|
-9
|
16.65
|
|
2026-06-15
|
13
|
2
|
11
|
17.10
|
|
2026-06-12
|
0
|
3
|
-3
|
16.80
|
|
2026-06-11
|
2
|
3
|
-1
|
17.15
|
|
2026-06-10
|
0
|
2
|
-2
|
16.95
|
|
2026-06-09
|
9
|
11
|
-2
|
17.15
|
|
2026-06-08
|
7
|
5
|
2
|
16.35
|
|
2026-06-05
|
2
|
7
|
-5
|
17.05
|
|
2026-06-04
|
1
|
22
|
-21
|
17.75
|
|
2026-06-01
|
18
|
2
|
16
|
16.75
|
|
2026-05-29
|
0
|
13
|
-13
|
16.75
|
|
2026-05-27
|
2
|
0
|
2
|
16.00
|
|
2026-05-25
|
7
|
0
|
7
|
15.70
|
|
2026-05-22
|
4
|
0
|
4
|
16.35
|
|
2026-05-21
|
6
|
0
|
6
|
15.90
|
|
2026-05-20
|
0
|
10
|
-10
|
16.15
|
|
2026-05-19
|
2
|
1
|
1
|
16.15
|
|
2026-05-18
|
2
|
5
|
-3
|
16.10
|
|
2026-05-15
|
0
|
1
|
-1
|
16.50
|
|
2026-05-14
|
0
|
2
|
-2
|
17.10
|
|
2026-05-13
|
1
|
1
|
0
|
17.65
|
|
2026-05-11
|
9
|
10
|
-1
|
17.70
|
|
2026-05-08
|
0
|
5
|
-5
|
17.50
|
|
2026-05-04
|
3
|
0
|
3
|
17.40
|
|
2026-04-30
|
0
|
10
|
-10
|
17.00
|
|
2026-04-27
|
0
|
1
|
-1
|
17.35
|
|
2026-04-24
|
32
|
4
|
28
|
17.30
|
|
2026-04-23
|
13
|
49
|
-36
|
18.20
|
|
2026-04-22
|
41
|
6
|
35
|
18.80
|
|
2026-04-21
|
6
|
0
|
6
|
17.10
|
|
2026-04-20
|
2
|
0
|
2
|
17.10
|
|
2026-04-17
|
1
|
0
|
1
|
17.10
|
|
2026-04-15
|
6
|
0
|
6
|
17.40
|
|
2026-04-14
|
0
|
1
|
-1
|
17.40
|
|
2026-04-13
|
12
|
0
|
12
|
17.50
|
|
2026-04-10
|
7
|
0
|
7
|
17.05
|
|
2026-04-02
|
0
|
37
|
-37
|
18.00
|
|
2026-04-01
|
1
|
6
|
-5
|
17.80
|
|
2026-03-31
|
8
|
0
|
8
|
16.25
|
|
2026-03-30
|
17
|
1
|
16
|
16.65
|
|
2026-03-27
|
14
|
0
|
14
|
17.15
|
|
2026-03-26
|
5
|
13
|
-8
|
18.35
|
|
2026-03-25
|
13
|
25
|
-12
|
19.25
|
|
2026-03-24
|
29
|
93
|
-64
|
20.80
|
|
2026-03-23
|
25
|
5
|
20
|
20.10
|
|
2026-03-20
|
12
|
2
|
10
|
18.30
|
|
2026-03-19
|
0
|
3
|
-3
|
16.65
|
|
2026-03-18
|
0
|
4
|
-4
|
16.90
|
|
2026-03-16
|
2
|
4
|
-2
|
17.00
|
|
2026-03-13
|
5
|
0
|
5
|
16.95
|
|
2026-03-12
|
2
|
0
|
2
|
16.85
|
|
2026-03-11
|
2
|
0
|
2
|
16.85
|
|
2026-03-09
|
4
|
1
|
3
|
16.15
|
|
2026-03-06
|
6
|
1
|
5
|
17.00
|
|
2026-03-05
|
10
|
2
|
8
|
16.80
|
|
2026-03-04
|
0
|
8
|
-8
|
16.65
|
|
2026-03-03
|
4
|
0
|
4
|
17.00
|
|
2026-03-02
|
5
|
2
|
3
|
17.00
|
|
2026-02-24
|
34
|
0
|
34
|
16.85
|
|
2026-02-23
|
14
|
0
|
14
|
17.15
|
|
2026-02-04
|
0
|
6
|
-6
|
18.85
|
|
2026-02-03
|
0
|
9
|
-9
|
19.20
|
|
2026-02-02
|
0
|
11
|
-11
|
19.60
|
|
2026-01-29
|
0
|
8
|
-8
|
19.95
|
|
2026-01-26
|
3
|
0
|
3
|
21.25
|
|
2026-01-21
|
2
|
0
|
2
|
20.10
|
|
2026-01-20
|
30
|
4
|
26
|
20.90
|
|
2026-01-19
|
4
|
0
|
4
|
21.00
|
|
2026-01-16
|
0
|
3
|
-3
|
19.90
|
|
2026-01-15
|
3
|
8
|
-5
|
20.25
|
|
2026-01-14
|
8
|
2
|
6
|
20.50
|
|
2026-01-13
|
2
|
0
|
2
|
20.30
|
|
2026-01-12
|
0
|
4
|
-4
|
20.65
|
|
2026-01-09
|
2
|
6
|
-4
|
21.25
|
|
2026-01-08
|
0
|
4
|
-4
|
21.55
|
|
2026-01-07
|
2
|
12
|
-10
|
22.05
|
|
2026-01-05
|
0
|
6
|
-6
|
21.35
|
|
2025-12-19
|
0
|
0
|
0
|
22.40
|
|
2025-12-16
|
0
|
2
|
-2
|
21.50
|
|
2025-12-10
|
0
|
1
|
-1
|
21.45
|
|
2025-11-28
|
15
|
0
|
15
|
21.70
|
|
2025-11-27
|
8
|
0
|
8
|
21.30
|
|
2025-11-25
|
2
|
0
|
2
|
21.60
|
|
2025-11-24
|
0
|
1
|
-1
|
21.10
|
|
2025-11-21
|
2
|
0
|
2
|
21.40
|
|
2025-11-19
|
1
|
0
|
1
|
21.50
|
|
2025-11-18
|
4
|
0
|
4
|
20.95
|
|
2025-11-14
|
2
|
0
|
2
|
22.15
|
|
2025-11-13
|
0
|
7
|
-7
|
23.50
|
|
2025-11-12
|
7
|
32
|
-25
|
23.85
|
|
2025-11-11
|
5
|
0
|
5
|
22.65
|
|
2025-11-10
|
1
|
2
|
-1
|
20.60
|
|
2025-11-06
|
0
|
2
|
-2
|
20.50
|
|
2025-11-04
|
0
|
1
|
-1
|
20.45
|
|
2025-10-20
|
1
|
0
|
1
|
21.95
|
|
2025-10-14
|
2
|
2
|
0
|
21.50
|
|
2025-10-13
|
2
|
0
|
2
|
21.70
|
|
2025-10-07
|
1
|
0
|
1
|
21.85
|
|
2025-10-03
|
2
|
0
|
2
|
22.20
|
|
2025-10-02
|
2
|
0
|
2
|
21.85
|
|
2025-10-01
|
0
|
4
|
-4
|
22.20
|
|
2025-09-30
|
0
|
1
|
-1
|
22.80
|
|
2025-09-22
|
4
|
0
|
4
|
22.80
|
|
2025-09-16
|
0
|
1
|
-1
|
21.85
|
|
2025-09-15
|
0
|
9
|
-9
|
21.30
|
|
2025-09-12
|
9
|
0
|
9
|
21.60
|
|
2025-09-08
|
0
|
6
|
-6
|
22.00
|
|
2025-08-05
|
0
|
1
|
-1
|
21.90
|
|
2025-07-07
|
0
|
2
|
-2
|
21.50
|
|
2025-07-04
|
0
|
1
|
-1
|
21.50
|
|
2025-07-03
|
3
|
0
|
3
|
21.50
|
|
2025-06-26
|
0
|
1
|
-1
|
21.55
|
|
2025-06-24
|
2
|
0
|
2
|
21.65
|
|
2025-06-23
|
3
|
0
|
3
|
21.50
|
|
2025-06-20
|
15
|
1
|
14
|
22.15
|
|
2025-06-19
|
4
|
0
|
4
|
22.00
|
|
2025-06-17
|
0
|
4
|
-4
|
21.80
|
|
2025-06-12
|
0
|
3
|
-3
|
22.40
|
|
2025-06-11
|
0
|
2
|
-2
|
22.40
|
|
2025-06-10
|
0
|
1
|
-1
|
22.50
|
|
2025-06-03
|
0
|
5
|
-5
|
21.90
|
|
2025-06-02
|
0
|
2
|
-2
|
22.50
|
|
2025-05-29
|
0
|
2
|
-2
|
22.50
|
|
2025-05-26
|
2
|
0
|
2
|
22.30
|
|
2025-05-21
|
10
|
0
|
10
|
22.35
|
|
2025-05-20
|
2
|
0
|
2
|
22.25
|
|
2025-05-16
|
0
|
3
|
-3
|
22.90
|
|
2025-05-12
|
1
|
0
|
1
|
22.05
|
|
2025-05-09
|
0
|
3
|
-3
|
21.30
|
|
2025-05-08
|
3
|
1
|
2
|
21.80
|
|
2025-05-07
|
5
|
0
|
5
|
21.55
|
|
2025-05-06
|
16
|
0
|
16
|
21.75
|
|
2025-05-05
|
5
|
10
|
-5
|
23.50
|
|
2025-05-02
|
12
|
25
|
-13
|
23.90
|
|
2025-04-29
|
9
|
0
|
9
|
21.80
|
|
2025-04-28
|
3
|
0
|
3
|
20.50
|
|
2025-04-25
|
4
|
0
|
4
|
21.35
|
|
2025-04-24
|
4
|
5
|
-1
|
21.30
|
|
2025-04-17
|
1
|
0
|
1
|
20.80
|
|
2025-04-16
|
2
|
0
|
2
|
20.50
|
|
2025-04-15
|
10
|
0
|
10
|
21.30
|
|
2025-04-14
|
0
|
6
|
-6
|
21.05
|
|
2025-04-11
|
1
|
5
|
-4
|
22.00
|
|
2025-04-08
|
0
|
4
|
-4
|
21.10
|
|
2025-03-31
|
25
|
0
|
25
|
25.20
|
|
2025-03-18
|
2
|
0
|
2
|
20.45
|
|
2025-03-17
|
1
|
0
|
1
|
20.45
|
|
2025-03-13
|
0
|
1
|
-1
|
20.35
|
|
2025-03-12
|
5
|
0
|
5
|
|
|
2025-03-11
|
1
|
0
|
1
|
20.25
|
|
2025-03-06
|
1
|
1
|
0
|
20.65
|
|
2025-03-05
|
1
|
0
|
1
|
20.55
|
|
2025-03-04
|
0
|
1
|
-1
|
20.70
|
|
2025-03-03
|
0
|
1
|
-1
|
21.10
|
|
2025-02-26
|
0
|
1
|
-1
|
21.25
|
|
2025-02-25
|
0
|
2
|
-2
|
21.10
|
|
2025-02-19
|
0
|
2
|
-2
|
21.50
|
|
2025-02-18
|
0
|
1
|
-1
|
21.35
|
|
2025-02-17
|
0
|
4
|
-4
|
21.30
|
|
2025-02-06
|
6
|
0
|
6
|
20.10
|
|
2025-02-05
|
12
|
0
|
12
|
20.00
|
|
2025-02-04
|
0
|
10
|
-10
|
20.00
|
|
2025-02-03
|
0
|
3
|
-3
|
20.20
|
|
2025-01-22
|
2
|
0
|
2
|
20.60
|
|
2025-01-20
|
11
|
0
|
11
|
20.60
|
|
2025-01-16
|
3
|
0
|
3
|
21.00
|
|
2025-01-14
|
10
|
2
|
8
|
21.10
|
|
2025-01-13
|
0
|
12
|
-12
|
21.50
|
|
2025-01-09
|
3
|
0
|
3
|
21.85
|
|
2025-01-07
|
0
|
7
|
-7
|
21.80
|
|
2025-01-06
|
25
|
1
|
24
|
21.90
|
|
2025-01-02
|
0
|
6
|
-6
|
22.80
|
|
2024-12-30
|
7
|
0
|
7
|
22.60
|
|
2024-12-23
|
0
|
20
|
-20
|
22.50
|
|
2024-12-20
|
7
|
0
|
7
|
22.75
|
|
2024-12-19
|
4
|
0
|
4
|
22.20
|
|
2024-12-18
|
0
|
5
|
-5
|
22.00
|
|
2024-12-16
|
7
|
0
|
7
|
21.95
|
|
2024-12-12
|
5
|
2
|
3
|
22.65
|
|
2024-12-09
|
11
|
0
|
11
|
23.20
|
|
2024-12-06
|
2
|
13
|
-11
|
24.35
|
|
2024-12-05
|
0
|
4
|
-4
|
25.15
|
|
2024-12-04
|
0
|
1
|
-1
|
25.55
|
|
2024-11-27
|
0
|
5
|
-5
|
25.80
|
|
2024-11-22
|
0
|
1
|
-1
|
25.95
|
|
2024-11-21
|
0
|
2
|
-2
|
26.60
|
|
2024-11-18
|
0
|
1
|
-1
|
25.50
|
|
2024-11-11
|
0
|
3
|
-3
|
26.75
|
|
2024-11-01
|
0
|
2
|
-2
|
27.75
|
|
2024-10-25
|
3
|
2
|
1
|
28.00
|
|
2024-10-23
|
2
|
0
|
2
|
28.40
|
|
2024-10-22
|
2
|
0
|
2
|
27.80
|
|
2024-10-17
|
0
|
4
|
-4
|
28.25
|
|
2024-10-14
|
0
|
1
|
-1
|
27.80
|
|
2024-10-11
|
0
|
7
|
-7
|
27.80
|
|
2024-10-09
|
20
|
5
|
15
|
28.50
|
|
2024-10-08
|
3
|
0
|
3
|
27.00
|
|
2024-10-07
|
1
|
0
|
1
|
26.90
|
|
2024-09-26
|
0
|
22
|
-22
|
27.50
|
|
2024-09-25
|
8
|
1
|
7
|
28.65
|
|
2024-09-24
|
6
|
0
|
6
|
26.05
|
|
2024-09-19
|
1
|
0
|
1
|
26.40
|
|
2024-09-13
|
0
|
2
|
-2
|
26.10
|
| 合計 | 1051 | 966 | 85 | |
