| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
24
|
18
|
6
|
45.95
|
|
2026-09-10
|
15
|
61
|
-46
|
46.35
|
|
2026-09-09
|
22
|
10
|
12
|
47.20
|
|
2026-09-08
|
15
|
36
|
-21
|
47.30
|
|
2026-09-07
|
20
|
10
|
10
|
48.30
|
|
2026-09-04
|
114
|
52
|
62
|
49.15
|
|
2026-09-03
|
9
|
170
|
-161
|
47.30
|
|
2026-09-02
|
41
|
118
|
-77
|
48.90
|
|
2026-09-01
|
274
|
204
|
70
|
50.50
|
|
2026-08-31
|
12
|
87
|
-75
|
48.25
|
|
2026-08-28
|
61
|
45
|
16
|
49.50
|
|
2026-08-27
|
47
|
106
|
-59
|
49.95
|
|
2026-08-25
|
80
|
56
|
24
|
50.70
|
|
2026-08-24
|
45
|
103
|
-58
|
51.10
|
|
2026-08-20
|
14
|
112
|
-98
|
51.40
|
|
2026-08-19
|
16
|
83
|
-67
|
50.80
|
|
2026-08-18
|
45
|
105
|
-60
|
50.50
|
|
2026-08-17
|
28
|
175
|
-147
|
52.80
|
|
2026-08-14
|
42
|
176
|
-134
|
51.30
|
|
2026-08-12
|
78
|
93
|
-15
|
56.70
|
|
2026-08-11
|
181
|
115
|
66
|
56.90
|
|
2026-08-10
|
200
|
342
|
-142
|
60.00
|
|
2026-08-07
|
254
|
414
|
-160
|
60.00
|
|
2026-08-06
|
327
|
109
|
218
|
57.90
|
|
2026-08-05
|
180
|
133
|
47
|
56.10
|
|
2026-08-04
|
87
|
27
|
60
|
53.40
|
|
2026-08-03
|
46
|
33
|
13
|
51.10
|
|
2026-07-31
|
40
|
52
|
-12
|
50.00
|
|
2026-07-30
|
93
|
115
|
-22
|
47.00
|
|
2026-07-29
|
114
|
51
|
63
|
50.70
|
|
2026-07-28
|
113
|
144
|
-31
|
52.50
|
|
2026-07-23
|
454
|
153
|
301
|
56.80
|
|
2026-07-22
|
330
|
74
|
256
|
53.70
|
|
2026-07-21
|
38
|
24
|
14
|
48.90
|
|
2026-07-20
|
41
|
6
|
35
|
46.00
|
|
2026-07-17
|
34
|
94
|
-60
|
47.65
|
|
2026-07-16
|
43
|
289
|
-246
|
52.10
|
|
2026-07-15
|
175
|
87
|
88
|
52.90
|
|
2026-07-14
|
67
|
457
|
-390
|
52.90
|
|
2026-07-13
|
28
|
117
|
-89
|
53.50
|
|
2026-07-09
|
8
|
76
|
-68
|
51.50
|
|
2026-07-08
|
67
|
88
|
-21
|
52.70
|
|
2026-07-07
|
28
|
79
|
-51
|
51.70
|
|
2026-07-06
|
108
|
227
|
-119
|
54.60
|
|
2026-07-03
|
307
|
92
|
215
|
58.70
|
|
2026-07-02
|
532
|
140
|
392
|
56.70
|
|
2026-07-01
|
375
|
528
|
-153
|
55.80
|
|
2026-06-30
|
248
|
43
|
205
|
51.20
|
|
2026-06-29
|
19
|
12
|
7
|
46.60
|
|
2026-06-26
|
4
|
34
|
-30
|
45.85
|
|
2026-06-25
|
13
|
30
|
-17
|
48.50
|
|
2026-06-24
|
30
|
20
|
10
|
49.70
|
|
2026-06-23
|
87
|
77
|
10
|
50.50
|
|
2026-06-22
|
41
|
19
|
22
|
48.00
|
|
2026-06-18
|
16
|
4
|
12
|
47.95
|
|
2026-06-17
|
2
|
19
|
-17
|
47.40
|
|
2026-06-16
|
23
|
10
|
13
|
47.30
|
|
2026-06-15
|
24
|
3
|
21
|
46.55
|
|
2026-06-12
|
8
|
54
|
-46
|
45.45
|
|
2026-06-11
|
68
|
21
|
47
|
46.10
|
|
2026-06-10
|
21
|
25
|
-4
|
44.15
|
|
2026-06-09
|
7
|
36
|
-29
|
45.70
|
|
2026-06-08
|
15
|
84
|
-69
|
44.25
|
|
2026-06-05
|
66
|
11
|
55
|
47.50
|
|
2026-06-04
|
3
|
67
|
-64
|
48.30
|
|
2026-06-02
|
29
|
68
|
-39
|
49.95
|
|
2026-06-01
|
16
|
8
|
8
|
51.10
|
|
2026-05-29
|
8
|
16
|
-8
|
50.30
|
|
2026-05-27
|
102
|
35
|
67
|
53.50
|
|
2026-05-26
|
66
|
16
|
50
|
52.90
|
|
2026-05-25
|
66
|
17
|
49
|
52.00
|
|
2026-05-22
|
62
|
24
|
38
|
52.00
|
|
2026-05-21
|
22
|
52
|
-30
|
50.80
|
|
2026-05-20
|
29
|
38
|
-9
|
48.45
|
|
2026-05-19
|
97
|
25
|
72
|
47.50
|
|
2026-05-18
|
57
|
8
|
49
|
49.25
|
|
2026-05-15
|
85
|
443
|
-358
|
49.70
|
|
2026-05-14
|
179
|
107
|
72
|
55.20
|
|
2026-05-13
|
35
|
46
|
-11
|
53.80
|
|
2026-05-12
|
1
|
96
|
-95
|
53.50
|
|
2026-05-11
|
241
|
23
|
218
|
56.00
|
|
2026-05-08
|
60
|
40
|
20
|
55.40
|
|
2026-05-07
|
128
|
44
|
84
|
55.40
|
|
2026-05-06
|
48
|
82
|
-34
|
54.70
|
|
2026-05-04
|
107
|
324
|
-217
|
54.80
|
|
2026-04-30
|
56
|
36
|
20
|
52.10
|
|
2026-04-29
|
45
|
14
|
31
|
52.20
|
|
2026-04-28
|
118
|
198
|
-80
|
53.80
|
|
2026-04-27
|
110
|
90
|
20
|
50.00
|
|
2026-04-24
|
36
|
71
|
-35
|
51.00
|
|
2026-04-23
|
304
|
233
|
71
|
52.00
|
|
2026-04-22
|
233
|
70
|
163
|
55.60
|
|
2026-04-21
|
530
|
653
|
-123
|
56.40
|
|
2026-04-20
|
51
|
2
|
49
|
51.70
|
|
2026-04-17
|
211
|
65
|
146
|
47.00
|
|
2026-04-16
|
5
|
33
|
-28
|
43.30
|
|
2026-04-13
|
28
|
195
|
-167
|
45.00
|
|
2026-04-09
|
68
|
51
|
17
|
42.90
|
|
2026-04-08
|
0
|
2
|
-2
|
39.00
|
|
2026-04-07
|
4
|
13
|
-9
|
38.80
|
|
2026-04-02
|
19
|
12
|
7
|
38.75
|
|
2026-03-30
|
0
|
12
|
-12
|
38.65
|
|
2026-03-26
|
4
|
2
|
2
|
39.60
|
|
2026-03-25
|
3
|
11
|
-8
|
39.85
|
|
2026-03-24
|
13
|
42
|
-29
|
39.25
|
|
2026-03-23
|
34
|
19
|
15
|
40.10
|
|
2026-03-19
|
69
|
3
|
66
|
42.15
|
|
2026-03-18
|
17
|
44
|
-27
|
41.50
|
|
2026-03-17
|
15
|
36
|
-21
|
42.50
|
|
2026-03-16
|
6
|
51
|
-45
|
42.20
|
|
2026-03-13
|
39
|
102
|
-63
|
42.40
|
|
2026-03-12
|
78
|
43
|
35
|
43.15
|
|
2026-03-11
|
84
|
20
|
64
|
42.55
|
|
2026-03-10
|
1
|
36
|
-35
|
39.40
|
|
2026-03-09
|
2
|
14
|
-12
|
39.95
|
|
2026-03-06
|
3
|
7
|
-4
|
41.15
|
|
2026-03-05
|
0
|
24
|
-24
|
41.00
|
|
2026-03-04
|
15
|
37
|
-22
|
41.10
|
|
2026-03-03
|
58
|
47
|
11
|
41.20
|
|
2026-03-02
|
27
|
11
|
16
|
42.05
|
|
2026-02-26
|
18
|
11
|
7
|
39.20
|
|
2026-02-24
|
55
|
10
|
45
|
39.10
|
|
2026-02-23
|
90
|
19
|
71
|
38.75
|
|
2026-02-11
|
52
|
33
|
19
|
37.35
|
|
2026-02-09
|
19
|
25
|
-6
|
36.90
|
|
2026-02-06
|
38
|
19
|
19
|
37.60
|
|
2026-02-05
|
0
|
77
|
-77
|
38.85
|
|
2026-02-04
|
75
|
15
|
60
|
39.70
|
|
2026-02-03
|
32
|
109
|
-77
|
39.85
|
|
2026-01-30
|
270
|
445
|
-175
|
41.50
|
|
2026-01-29
|
101
|
20
|
81
|
40.35
|
|
2026-01-28
|
27
|
16
|
11
|
36.70
|
|
2026-01-27
|
1
|
52
|
-51
|
36.70
|
|
2026-01-26
|
34
|
16
|
18
|
37.85
|
|
2026-01-23
|
22
|
8
|
14
|
36.85
|
|
2026-01-22
|
7
|
14
|
-7
|
36.40
|
|
2026-01-21
|
25
|
44
|
-19
|
36.65
|
|
2026-01-20
|
21
|
7
|
14
|
37.05
|
|
2026-01-19
|
48
|
21
|
27
|
37.15
|
|
2026-01-16
|
28
|
9
|
19
|
37.40
|
|
2026-01-15
|
12
|
26
|
-14
|
37.25
|
|
2026-01-14
|
68
|
2
|
66
|
36.70
|
|
2026-01-13
|
24
|
47
|
-23
|
35.50
|
|
2026-01-12
|
18
|
12
|
6
|
36.05
|
|
2026-01-09
|
38
|
21
|
17
|
36.10
|
|
2026-01-08
|
6
|
17
|
-11
|
36.40
|
|
2026-01-07
|
33
|
20
|
13
|
36.95
|
|
2026-01-05
|
10
|
147
|
-137
|
36.70
|
|
2025-12-31
|
22
|
27
|
-5
|
37.75
|
|
2025-12-30
|
32
|
7
|
25
|
38.45
|
|
2025-12-29
|
26
|
6
|
20
|
37.75
|
|
2025-12-26
|
4
|
33
|
-29
|
37.25
|
|
2025-12-24
|
22
|
2
|
20
|
37.55
|
|
2025-12-23
|
10
|
8
|
2
|
37.85
|
|
2025-12-22
|
4
|
7
|
-3
|
38.10
|
|
2025-12-19
|
3
|
4
|
-1
|
37.85
|
|
2025-12-18
|
6
|
24
|
-18
|
37.75
|
|
2025-12-17
|
43
|
14
|
29
|
38.20
|
|
2025-12-16
|
3
|
8
|
-5
|
38.25
|
|
2025-12-15
|
9
|
0
|
9
|
38.85
|
|
2025-12-12
|
28
|
4
|
24
|
38.75
|
|
2025-12-11
|
20
|
5
|
15
|
38.40
|
|
2025-12-10
|
2
|
4
|
-2
|
38.45
|
|
2025-12-09
|
7
|
2
|
5
|
38.15
|
|
2025-12-08
|
11
|
0
|
11
|
38.40
|
|
2025-12-05
|
1
|
5
|
-4
|
38.70
|
|
2025-12-03
|
8
|
6
|
2
|
39.30
|
|
2025-12-02
|
0
|
5
|
-5
|
38.20
|
|
2025-12-01
|
3
|
6
|
-3
|
37.85
|
|
2025-11-28
|
20
|
1
|
19
|
38.45
|
|
2025-11-26
|
38
|
0
|
38
|
38.75
|
|
2025-11-25
|
39
|
1
|
38
|
38.30
|
|
2025-11-24
|
41
|
2
|
39
|
37.10
|
|
2025-11-21
|
4
|
45
|
-41
|
36.85
|
|
2025-11-20
|
25
|
2
|
23
|
38.00
|
|
2025-11-19
|
31
|
1
|
30
|
37.70
|
|
2025-11-18
|
46
|
4
|
42
|
38.00
|
|
2025-11-17
|
26
|
130
|
-104
|
38.20
|
|
2025-11-14
|
10
|
0
|
10
|
40.05
|
|
2025-11-13
|
16
|
6
|
10
|
40.85
|
|
2025-11-12
|
24
|
8
|
16
|
41.20
|
|
2025-11-11
|
44
|
10
|
34
|
40.40
|
|
2025-11-10
|
21
|
1
|
20
|
39.60
|
|
2025-11-07
|
11
|
4
|
7
|
39.80
|
|
2025-11-06
|
25
|
11
|
14
|
40.00
|
|
2025-11-05
|
24
|
12
|
12
|
39.90
|
|
2025-11-04
|
0
|
62
|
-62
|
40.20
|
|
2025-11-03
|
16
|
10
|
6
|
40.80
|
|
2025-10-31
|
2
|
25
|
-23
|
40.85
|
|
2025-10-30
|
15
|
117
|
-102
|
41.00
|
|
2025-10-29
|
29
|
0
|
29
|
41.80
|
|
2025-10-28
|
12
|
66
|
-54
|
41.55
|
|
2025-10-27
|
2
|
55
|
-53
|
41.80
|
|
2025-10-23
|
18
|
0
|
18
|
42.30
|
|
2025-10-21
|
56
|
3
|
53
|
42.55
|
|
2025-10-20
|
10
|
1
|
9
|
42.20
|
|
2025-10-17
|
12
|
7
|
5
|
42.65
|
|
2025-10-16
|
25
|
2
|
23
|
42.60
|
|
2025-10-15
|
8
|
22
|
-14
|
42.05
|
|
2025-10-14
|
33
|
21
|
12
|
42.40
|
|
2025-10-13
|
8
|
41
|
-33
|
42.55
|
|
2025-10-09
|
22
|
3
|
19
|
43.75
|
|
2025-10-08
|
10
|
48
|
-38
|
43.90
|
|
2025-10-07
|
95
|
40
|
55
|
44.40
|
|
2025-10-03
|
9
|
33
|
-24
|
43.70
|
|
2025-10-02
|
4
|
24
|
-20
|
43.50
|
|
2025-10-01
|
55
|
16
|
39
|
43.45
|
|
2025-09-30
|
33
|
2
|
31
|
42.50
|
|
2025-09-26
|
7
|
119
|
-112
|
41.80
|
|
2025-09-25
|
6
|
66
|
-60
|
43.05
|
|
2025-09-24
|
89
|
44
|
45
|
43.75
|
|
2025-09-23
|
25
|
11
|
14
|
42.70
|
|
2025-09-22
|
8
|
3
|
5
|
42.60
|
|
2025-09-19
|
3
|
26
|
-23
|
42.30
|
|
2025-09-18
|
57
|
0
|
57
|
42.50
|
|
2025-09-17
|
19
|
1
|
18
|
41.85
|
|
2025-09-16
|
35
|
6
|
29
|
41.80
|
|
2025-09-15
|
2
|
33
|
-31
|
41.90
|
|
2025-09-12
|
47
|
3
|
44
|
42.25
|
|
2025-09-11
|
5
|
72
|
-67
|
41.45
|
|
2025-09-10
|
42
|
3
|
39
|
42.30
|
|
2025-09-09
|
0
|
46
|
-46
|
41.50
|
|
2025-09-08
|
55
|
8
|
47
|
42.40
|
|
2025-09-05
|
34
|
19
|
15
|
42.00
|
|
2025-09-03
|
4
|
63
|
-59
|
42.55
|
|
2025-09-02
|
20
|
35
|
-15
|
42.45
|
|
2025-09-01
|
1
|
84
|
-83
|
43.05
|
|
2025-08-29
|
8
|
22
|
-14
|
44.40
|
|
2025-08-28
|
65
|
52
|
13
|
44.75
|
|
2025-08-27
|
73
|
18
|
55
|
44.90
|
|
2025-08-25
|
61
|
13
|
48
|
43.60
|
|
2025-08-22
|
5
|
23
|
-18
|
42.65
|
|
2025-08-21
|
103
|
18
|
85
|
43.60
|
|
2025-08-20
|
7
|
208
|
-201
|
41.80
|
|
2025-08-19
|
17
|
117
|
-100
|
44.30
|
|
2025-08-18
|
45
|
119
|
-74
|
44.20
|
|
2025-08-15
|
17
|
2
|
15
|
45.40
|
|
2025-08-14
|
1
|
12
|
-11
|
41.30
|
|
2025-08-13
|
21
|
55
|
-34
|
40.95
|
|
2025-08-08
|
33
|
17
|
16
|
41.30
|
|
2025-08-07
|
1
|
33
|
-32
|
40.80
|
|
2025-08-06
|
0
|
11
|
-11
|
41.70
|
|
2025-07-31
|
1
|
10
|
-9
|
41.25
|
|
2025-07-30
|
10
|
15
|
-5
|
41.75
|
|
2025-07-29
|
2
|
27
|
-25
|
41.65
|
|
2025-07-28
|
7
|
31
|
-24
|
42.45
|
|
2025-07-25
|
3
|
17
|
-14
|
41.25
|
|
2025-07-24
|
13
|
10
|
3
|
41.45
|
|
2025-07-23
|
23
|
8
|
15
|
41.05
|
|
2025-07-22
|
1
|
38
|
-37
|
40.15
|
|
2025-07-21
|
12
|
6
|
6
|
41.55
|
|
2025-07-18
|
6
|
13
|
-7
|
41.15
|
|
2025-07-17
|
54
|
14
|
40
|
41.45
|
|
2025-07-16
|
51
|
3
|
48
|
40.60
|
|
2025-07-15
|
19
|
1
|
18
|
40.30
|
|
2025-07-14
|
1
|
8
|
-7
|
40.00
|
|
2025-07-11
|
65
|
4
|
61
|
40.60
|
|
2025-07-10
|
9
|
4
|
5
|
39.50
|
|
2025-07-09
|
34
|
2
|
32
|
39.40
|
|
2025-07-08
|
11
|
38
|
-27
|
38.70
|
|
2025-07-07
|
1
|
41
|
-40
|
39.30
|
|
2025-07-04
|
0
|
44
|
-44
|
39.70
|
|
2025-07-03
|
3
|
7
|
-4
|
40.55
|
|
2025-07-02
|
0
|
12
|
-12
|
40.50
|
|
2025-07-01
|
14
|
10
|
4
|
40.30
|
|
2025-06-30
|
2
|
18
|
-16
|
40.60
|
|
2025-06-27
|
10
|
2
|
8
|
41.20
|
|
2025-06-26
|
32
|
0
|
32
|
41.25
|
|
2025-06-25
|
23
|
5
|
18
|
41.10
|
|
2025-06-24
|
60
|
0
|
60
|
40.85
|
|
2025-06-23
|
16
|
20
|
-4
|
40.10
|
|
2025-06-20
|
0
|
29
|
-29
|
40.30
|
|
2025-06-19
|
0
|
21
|
-21
|
41.00
|
|
2025-06-16
|
0
|
27
|
-27
|
41.20
|
|
2025-06-13
|
1
|
71
|
-70
|
41.30
|
|
2025-06-12
|
12
|
22
|
-10
|
42.75
|
|
2025-06-11
|
63
|
30
|
33
|
43.35
|
|
2025-06-10
|
47
|
5
|
42
|
41.20
|
|
2025-06-09
|
21
|
41
|
-20
|
40.85
|
|
2025-06-06
|
22
|
18
|
4
|
41.50
|
|
2025-06-05
|
53
|
14
|
39
|
41.50
|
|
2025-06-04
|
31
|
3
|
28
|
41.70
|
|
2025-06-03
|
6
|
28
|
-22
|
40.85
|
|
2025-06-02
|
13
|
76
|
-63
|
41.30
|
|
2025-05-29
|
39
|
8
|
31
|
41.30
|
|
2025-05-28
|
12
|
50
|
-38
|
41.20
|
|
2025-05-27
|
14
|
51
|
-37
|
41.80
|
|
2025-05-26
|
39
|
35
|
4
|
42.55
|
|
2025-05-23
|
14
|
23
|
-9
|
42.45
|
|
2025-05-22
|
0
|
30
|
-30
|
42.70
|
|
2025-05-21
|
2
|
17
|
-15
|
43.55
|
|
2025-05-20
|
21
|
24
|
-3
|
43.95
|
|
2025-05-19
|
3
|
68
|
-65
|
43.75
|
|
2025-05-16
|
44
|
51
|
-7
|
44.75
|
|
2025-05-15
|
62
|
80
|
-18
|
44.65
|
|
2025-05-14
|
2
|
36
|
-34
|
46.45
|
|
2025-05-13
|
92
|
36
|
56
|
46.10
|
|
2025-05-12
|
88
|
164
|
-76
|
46.90
|
|
2025-05-08
|
58
|
21
|
37
|
44.90
|
|
2025-05-07
|
11
|
14
|
-3
|
43.85
|
|
2025-05-06
|
17
|
4
|
13
|
44.25
|
|
2025-05-05
|
76
|
61
|
15
|
44.00
|
|
2025-05-02
|
48
|
40
|
8
|
45.85
|
|
2025-04-30
|
69
|
57
|
12
|
45.50
|
|
2025-04-29
|
69
|
39
|
30
|
45.65
|
|
2025-04-25
|
85
|
29
|
56
|
42.70
|
|
2025-04-24
|
80
|
12
|
68
|
41.70
|
|
2025-04-23
|
25
|
49
|
-24
|
41.45
|
|
2025-04-22
|
58
|
13
|
45
|
40.25
|
|
2025-04-21
|
47
|
18
|
29
|
40.20
|
|
2025-04-18
|
32
|
3
|
29
|
42.40
|
|
2025-04-17
|
36
|
14
|
22
|
42.55
|
|
2025-04-16
|
42
|
9
|
33
|
42.60
|
|
2025-04-10
|
17
|
52
|
-35
|
39.70
|
|
2025-04-02
|
21
|
29
|
-8
|
49.45
|
|
2025-04-01
|
50
|
26
|
24
|
48.25
|
|
2025-03-27
|
1
|
104
|
-103
|
51.20
|
|
2025-03-25
|
174
|
103
|
71
|
|
|
2025-03-24
|
12
|
136
|
-124
|
53.10
|
|
2025-03-21
|
6
|
196
|
-190
|
54.50
|
|
2025-03-20
|
124
|
104
|
20
|
55.90
|
|
2025-03-19
|
37
|
130
|
-93
|
53.30
|
|
2025-03-18
|
86
|
64
|
22
|
55.00
|
|
2025-03-17
|
119
|
81
|
38
|
54.40
|
|
2025-03-14
|
32
|
143
|
-111
|
53.30
|
|
2025-03-13
|
149
|
24
|
125
|
53.60
|
|
2025-03-12
|
84
|
102
|
-18
|
|
|
2025-03-11
|
32
|
87
|
-55
|
54.20
|
|
2025-03-10
|
104
|
58
|
46
|
53.70
|
|
2025-03-06
|
149
|
129
|
20
|
55.40
|
|
2025-03-05
|
124
|
90
|
34
|
56.90
|
|
2025-03-04
|
85
|
159
|
-74
|
56.90
|
|
2025-02-27
|
361
|
228
|
133
|
61.80
|
|
2025-02-26
|
144
|
348
|
-204
|
61.80
|
|
2025-02-25
|
228
|
903
|
-675
|
62.50
|
|
2025-02-24
|
516
|
338
|
178
|
64.10
|
|
2025-02-21
|
1267
|
1601
|
-334
|
63.80
|
|
2025-02-19
|
535
|
221
|
314
|
59.80
|
|
2025-02-18
|
946
|
605
|
341
|
59.70
|
|
2025-02-14
|
227
|
326
|
-99
|
56.00
|
|
2025-02-11
|
537
|
209
|
328
|
57.10
|
|
2025-02-06
|
510
|
617
|
-107
|
54.50
|
|
2025-02-04
|
46
|
90
|
-44
|
48.95
|
|
2025-02-03
|
33
|
113
|
-80
|
47.15
|
|
2025-01-21
|
15
|
40
|
-25
|
48.95
|
|
2025-01-20
|
100
|
85
|
15
|
49.25
|
|
2025-01-16
|
111
|
42
|
69
|
49.70
|
|
2025-01-15
|
120
|
194
|
-74
|
49.20
|
|
2025-01-14
|
124
|
154
|
-30
|
50.50
|
|
2025-01-13
|
295
|
90
|
205
|
50.50
|
|
2025-01-09
|
726
|
1057
|
-331
|
54.70
|
|
2025-01-08
|
466
|
243
|
223
|
55.10
|
|
2025-01-07
|
24
|
238
|
-214
|
53.40
|
|
2025-01-06
|
386
|
290
|
96
|
56.20
|
|
2025-01-03
|
203
|
157
|
46
|
55.20
|
|
2024-12-31
|
104
|
304
|
-200
|
53.60
|
|
2024-12-30
|
108
|
146
|
-38
|
50.90
|
|
2024-12-26
|
587
|
417
|
170
|
53.40
|
|
2024-12-25
|
656
|
117
|
539
|
52.60
|
|
2024-12-23
|
230
|
369
|
-139
|
53.50
|
|
2024-12-20
|
687
|
550
|
137
|
52.60
|
|
2024-12-19
|
157
|
447
|
-290
|
51.70
|
|
2024-12-18
|
196
|
81
|
115
|
52.10
|
|
2024-12-17
|
134
|
328
|
-194
|
51.00
|
|
2024-12-16
|
239
|
67
|
172
|
49.10
|
|
2024-12-12
|
203
|
279
|
-76
|
52.00
|
|
2024-12-11
|
385
|
219
|
166
|
48.50
|
|
2024-12-09
|
13
|
44
|
-31
|
47.70
|
|
2024-12-06
|
225
|
64
|
161
|
48.30
|
|
2024-12-05
|
55
|
294
|
-239
|
48.85
|
|
2024-12-04
|
278
|
13
|
265
|
48.95
|
|
2024-12-03
|
110
|
88
|
22
|
47.65
|
|
2024-12-02
|
83
|
72
|
11
|
47.60
|
|
2024-11-29
|
49
|
9
|
40
|
45.90
|
|
2024-11-28
|
58
|
10
|
48
|
45.00
|
|
2024-11-27
|
127
|
34
|
93
|
45.05
|
|
2024-11-26
|
94
|
66
|
28
|
47.65
|
|
2024-11-25
|
59
|
94
|
-35
|
48.00
|
|
2024-11-22
|
283
|
123
|
160
|
47.35
|
|
2024-11-21
|
578
|
657
|
-79
|
48.40
|
|
2024-11-20
|
920
|
989
|
-69
|
48.05
|
|
2024-11-19
|
196
|
30
|
166
|
47.15
|
|
2024-11-18
|
28
|
6
|
22
|
42.90
|
|
2024-11-15
|
5
|
26
|
-21
|
42.85
|
|
2024-11-13
|
89
|
10
|
79
|
42.60
|
|
2024-11-12
|
10
|
41
|
-31
|
41.70
|
|
2024-11-11
|
51
|
6
|
45
|
41.85
|
|
2024-11-08
|
0
|
12
|
-12
|
40.65
|
|
2024-11-07
|
22
|
5
|
17
|
41.50
|
|
2024-11-06
|
17
|
5
|
12
|
40.70
|
|
2024-11-05
|
3
|
0
|
3
|
40.50
|
|
2024-11-04
|
0
|
8
|
-8
|
39.95
|
|
2024-11-01
|
17
|
9
|
8
|
40.60
|
|
2024-10-29
|
9
|
33
|
-24
|
39.70
|
|
2024-10-28
|
4
|
23
|
-19
|
40.10
|
|
2024-10-25
|
0
|
5
|
-5
|
40.85
|
|
2024-10-24
|
4
|
15
|
-11
|
41.20
|
|
2024-10-23
|
50
|
42
|
8
|
42.40
|
|
2024-10-22
|
27
|
12
|
15
|
41.60
|
|
2024-10-21
|
14
|
3
|
11
|
41.15
|
|
2024-10-18
|
8
|
22
|
-14
|
40.25
|
|
2024-10-17
|
8
|
12
|
-4
|
41.05
|
|
2024-10-16
|
56
|
22
|
34
|
40.05
|
|
2024-10-14
|
32
|
11
|
21
|
40.05
|
|
2024-10-09
|
1
|
31
|
-30
|
40.25
|
|
2024-10-08
|
9
|
4
|
5
|
41.20
|
|
2024-10-07
|
4
|
6
|
-2
|
41.20
|
|
2024-10-04
|
1
|
5
|
-4
|
40.85
|
|
2024-09-30
|
0
|
22
|
-22
|
42.20
|
|
2024-09-27
|
113
|
16
|
97
|
42.20
|
|
2024-09-26
|
8
|
65
|
-57
|
42.90
|
|
2024-09-25
|
205
|
60
|
145
|
44.15
|
|
2024-09-24
|
5
|
1
|
4
|
41.30
|
|
2024-09-23
|
2
|
50
|
-48
|
41.25
|
|
2024-09-20
|
9
|
74
|
-65
|
41.90
|
|
2024-09-18
|
151
|
47
|
104
|
42.25
|
|
2024-09-13
|
14
|
0
|
14
|
39.25
|
| 合計 | 32015 | 32378 | -363 | |
