| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
6
|
8
|
-2
|
145.00
|
|
2026-09-10
|
11
|
0
|
11
|
147.00
|
|
2026-09-08
|
1
|
7
|
-6
|
149.00
|
|
2026-09-07
|
10
|
1
|
9
|
150.50
|
|
2026-09-04
|
2
|
0
|
2
|
150.50
|
|
2026-09-03
|
0
|
2
|
-2
|
150.50
|
|
2026-09-02
|
1
|
5
|
-4
|
153.50
|
|
2026-08-31
|
4
|
2
|
2
|
152.00
|
|
2026-08-28
|
0
|
6
|
-6
|
154.00
|
|
2026-08-26
|
8
|
0
|
8
|
156.00
|
|
2026-08-25
|
0
|
4
|
-4
|
156.00
|
|
2026-08-24
|
5
|
10
|
-5
|
157.00
|
|
2026-08-21
|
9
|
35
|
-26
|
163.00
|
|
2026-08-20
|
32
|
9
|
23
|
163.50
|
|
2026-08-19
|
2
|
5
|
-3
|
149.00
|
|
2026-08-10
|
12
|
4
|
8
|
153.50
|
|
2026-08-05
|
0
|
15
|
-15
|
162.00
|
|
2026-08-04
|
0
|
19
|
-19
|
162.00
|
|
2026-08-03
|
0
|
46
|
-46
|
160.50
|
|
2026-07-30
|
47
|
19
|
28
|
163.00
|
|
2026-07-28
|
7
|
0
|
7
|
201.00
|
|
2026-07-22
|
11
|
5
|
6
|
275.00
|
|
2026-07-20
|
2
|
8
|
-6
|
255.00
|
|
2026-07-17
|
9
|
18
|
-9
|
252.00
|
|
2026-07-15
|
27
|
17
|
10
|
249.00
|
|
2026-07-13
|
2
|
12
|
-10
|
243.00
|
|
2026-07-08
|
39
|
89
|
-50
|
279.00
|
|
2026-07-07
|
136
|
68
|
68
|
268.00
|
|
2026-07-06
|
60
|
0
|
60
|
244.00
|
|
2026-07-02
|
5
|
45
|
-40
|
202.00
|
|
2026-07-01
|
28
|
57
|
-29
|
202.50
|
|
2026-06-30
|
64
|
38
|
26
|
217.50
|
|
2026-06-29
|
40
|
17
|
23
|
209.00
|
|
2026-06-26
|
10
|
18
|
-8
|
192.00
|
|
2026-06-25
|
18
|
24
|
-6
|
191.00
|
|
2026-06-24
|
54
|
48
|
6
|
193.00
|
|
2026-06-23
|
85
|
101
|
-16
|
184.50
|
|
2026-06-22
|
104
|
18
|
86
|
184.50
|
|
2026-06-17
|
8
|
0
|
8
|
153.00
|
|
2026-06-16
|
0
|
2
|
-2
|
152.50
|
|
2026-06-15
|
3
|
2
|
1
|
152.00
|
|
2026-06-12
|
8
|
0
|
8
|
153.50
|
|
2026-06-11
|
3
|
13
|
-10
|
150.00
|
|
2026-06-10
|
0
|
6
|
-6
|
149.00
|
|
2026-06-09
|
5
|
13
|
-8
|
150.00
|
|
2026-06-08
|
7
|
40
|
-33
|
151.00
|
|
2026-06-05
|
7
|
10
|
-3
|
154.00
|
|
2026-06-04
|
16
|
4
|
12
|
159.00
|
|
2026-06-03
|
11
|
7
|
4
|
155.00
|
|
2026-06-02
|
25
|
14
|
11
|
160.00
|
|
2026-06-01
|
9
|
4
|
5
|
158.50
|
|
2026-05-29
|
29
|
7
|
22
|
157.00
|
|
2026-05-28
|
19
|
4
|
15
|
154.50
|
|
2026-05-27
|
6
|
8
|
-2
|
152.50
|
|
2026-05-26
|
7
|
5
|
2
|
155.00
|
|
2026-05-25
|
5
|
22
|
-17
|
158.50
|
|
2026-05-22
|
16
|
6
|
10
|
159.00
|
|
2026-05-21
|
19
|
13
|
6
|
157.50
|
|
2026-05-20
|
5
|
1
|
4
|
152.00
|
|
2026-05-19
|
6
|
9
|
-3
|
150.00
|
|
2026-05-13
|
0
|
4
|
-4
|
152.00
|
|
2026-05-12
|
14
|
2
|
12
|
155.50
|
|
2026-05-11
|
1
|
4
|
-3
|
154.00
|
|
2026-05-08
|
7
|
11
|
-4
|
156.00
|
|
2026-05-06
|
6
|
1
|
5
|
155.00
|
|
2026-05-05
|
3
|
1
|
2
|
160.00
|
|
2026-05-04
|
1
|
21
|
-20
|
159.50
|
|
2026-04-30
|
16
|
5
|
11
|
161.50
|
|
2026-04-29
|
11
|
14
|
-3
|
158.00
|
|
2026-04-28
|
3
|
12
|
-9
|
157.50
|
|
2026-04-27
|
26
|
0
|
26
|
160.00
|
|
2026-04-13
|
0
|
21
|
-21
|
150.00
|
|
2026-04-10
|
9
|
53
|
-44
|
157.50
|
| 合計 | 1162 | 1119 | 43 | |
