| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
1
|
2
|
22.70
|
|
2026-09-10
|
0
|
5
|
-5
|
22.90
|
|
2026-09-09
|
5
|
1
|
4
|
23.10
|
|
2026-09-08
|
1
|
6
|
-5
|
23.00
|
|
2026-09-07
|
10
|
4
|
6
|
23.05
|
|
2026-09-04
|
5
|
3
|
2
|
23.50
|
|
2026-09-03
|
0
|
4
|
-4
|
23.40
|
|
2026-09-02
|
8
|
6
|
2
|
23.60
|
|
2026-09-01
|
5
|
1
|
4
|
23.75
|
|
2026-08-28
|
0
|
6
|
-6
|
23.40
|
|
2026-08-27
|
2
|
5
|
-3
|
23.50
|
|
2026-08-26
|
4
|
5
|
-1
|
23.20
|
|
2026-08-25
|
9
|
1
|
8
|
23.35
|
|
2026-08-24
|
10
|
5
|
5
|
23.60
|
|
2026-08-21
|
30
|
2
|
28
|
23.70
|
|
2026-08-20
|
2
|
7
|
-5
|
23.65
|
|
2026-08-18
|
15
|
10
|
5
|
24.00
|
|
2026-08-17
|
1
|
27
|
-26
|
24.55
|
|
2026-08-13
|
0
|
5
|
-5
|
25.25
|
|
2026-08-12
|
44
|
50
|
-6
|
25.35
|
|
2026-08-11
|
17
|
34
|
-17
|
27.20
|
|
2026-08-10
|
12
|
1
|
11
|
28.95
|
|
2026-08-07
|
13
|
3
|
10
|
29.00
|
|
2026-08-06
|
13
|
5
|
8
|
28.40
|
|
2026-08-05
|
44
|
7
|
37
|
28.35
|
|
2026-08-04
|
28
|
3
|
25
|
27.50
|
|
2026-08-03
|
3
|
6
|
-3
|
27.10
|
|
2026-07-31
|
5
|
2
|
3
|
27.35
|
|
2026-07-30
|
2
|
12
|
-10
|
26.70
|
|
2026-07-29
|
18
|
8
|
10
|
26.85
|
|
2026-07-28
|
3
|
33
|
-30
|
27.20
|
|
2026-07-27
|
3
|
17
|
-14
|
27.95
|
|
2026-07-24
|
7
|
1
|
6
|
28.50
|
|
2026-07-23
|
8
|
14
|
-6
|
28.50
|
|
2026-07-22
|
19
|
3
|
16
|
28.40
|
|
2026-07-21
|
41
|
13
|
28
|
28.20
|
|
2026-07-20
|
7
|
28
|
-21
|
27.25
|
|
2026-07-17
|
6
|
13
|
-7
|
27.80
|
|
2026-07-16
|
40
|
10
|
30
|
28.00
|
|
2026-07-15
|
29
|
2
|
27
|
27.60
|
|
2026-07-14
|
10
|
3
|
7
|
26.90
|
|
2026-07-13
|
1
|
19
|
-18
|
26.90
|
|
2026-07-09
|
0
|
18
|
-18
|
26.30
|
|
2026-07-08
|
19
|
9
|
10
|
26.55
|
|
2026-07-07
|
24
|
32
|
-8
|
27.40
|
|
2026-07-06
|
34
|
16
|
18
|
27.70
|
|
2026-07-03
|
22
|
2
|
20
|
27.30
|
|
2026-07-02
|
13
|
2
|
11
|
26.80
|
|
2026-07-01
|
2
|
3
|
-1
|
25.30
|
|
2026-06-30
|
5
|
4
|
1
|
25.55
|
|
2026-06-29
|
7
|
4
|
3
|
24.50
|
|
2026-06-26
|
6
|
3
|
3
|
24.40
|
|
2026-06-23
|
5
|
45
|
-40
|
25.50
|
|
2026-06-22
|
52
|
37
|
15
|
26.25
|
|
2026-06-18
|
45
|
3
|
42
|
26.55
|
|
2026-06-17
|
28
|
3
|
25
|
26.00
|
|
2026-06-16
|
20
|
46
|
-26
|
25.75
|
|
2026-06-15
|
56
|
95
|
-39
|
26.15
|
|
2026-06-12
|
6
|
17
|
-11
|
26.00
|
|
2026-06-11
|
17
|
67
|
-50
|
25.90
|
|
2026-06-10
|
175
|
40
|
135
|
27.70
|
|
2026-06-09
|
16
|
18
|
-2
|
25.50
|
|
2026-06-08
|
48
|
3
|
45
|
25.50
|
|
2026-06-05
|
12
|
0
|
12
|
25.50
|
|
2026-06-04
|
21
|
0
|
21
|
26.30
|
|
2026-06-03
|
15
|
1
|
14
|
26.00
|
|
2026-06-02
|
9
|
1
|
8
|
25.90
|
| 合計 | 1140 | 860 | 280 | |
