| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
3
|
-3
|
5.37
|
|
2026-09-07
|
8
|
3
|
5
|
5.15
|
|
2026-09-04
|
1
|
0
|
1
|
5.22
|
|
2026-09-03
|
0
|
1
|
-1
|
5.55
|
|
2026-08-31
|
0
|
5
|
-5
|
5.67
|
|
2026-08-28
|
0
|
2
|
-2
|
5.84
|
|
2026-08-07
|
2
|
0
|
2
|
5.34
|
|
2026-08-04
|
1
|
0
|
1
|
5.26
|
|
2026-08-03
|
1
|
0
|
1
|
5.25
|
|
2026-07-31
|
3
|
3
|
0
|
5.40
|
|
2026-07-30
|
0
|
4
|
-4
|
5.40
|
|
2026-07-28
|
1
|
0
|
1
|
5.50
|
|
2026-07-23
|
2
|
2
|
0
|
5.85
|
|
2026-07-20
|
1
|
0
|
1
|
6.10
|
|
2026-07-14
|
0
|
1
|
-1
|
6.30
|
|
2026-07-07
|
1
|
0
|
1
|
6.09
|
|
2026-07-06
|
5
|
0
|
5
|
6.17
|
|
2026-07-03
|
3
|
0
|
3
|
6.15
|
|
2026-07-02
|
1
|
0
|
1
|
6.04
|
|
2026-06-18
|
0
|
2
|
-2
|
6.95
|
|
2026-06-17
|
0
|
7
|
-7
|
6.95
|
|
2026-06-16
|
1
|
0
|
1
|
6.97
|
|
2026-06-15
|
3
|
0
|
3
|
7.00
|
|
2026-06-09
|
6
|
0
|
6
|
6.83
|
|
2026-06-08
|
0
|
6
|
-6
|
6.81
|
|
2026-06-03
|
1
|
0
|
1
|
7.04
|
|
2026-06-02
|
4
|
1
|
3
|
7.10
|
|
2026-05-29
|
1
|
0
|
1
|
6.88
|
|
2026-05-27
|
3
|
1
|
2
|
6.71
|
|
2026-05-22
|
1
|
0
|
1
|
6.96
|
|
2026-05-18
|
0
|
1
|
-1
|
7.37
|
|
2026-05-14
|
1
|
3
|
-2
|
7.32
|
|
2026-05-11
|
0
|
2
|
-2
|
7.55
|
|
2026-05-08
|
0
|
3
|
-3
|
7.40
|
|
2026-04-27
|
0
|
1
|
-1
|
8.85
|
|
2026-04-16
|
0
|
1
|
-1
|
9.40
|
|
2026-04-02
|
1
|
0
|
1
|
9.45
|
|
2026-03-12
|
0
|
1
|
-1
|
9.14
|
|
2026-03-06
|
0
|
1
|
-1
|
10.95
|
|
2026-03-05
|
0
|
0
|
0
|
10.70
|
|
2026-03-03
|
0
|
1
|
-1
|
10.80
|
|
2026-03-02
|
0
|
0
|
0
|
10.85
|
|
2026-02-23
|
0
|
2
|
-2
|
11.30
|
|
2026-02-11
|
0
|
1
|
-1
|
11.80
|
|
2026-02-09
|
0
|
2
|
-2
|
12.15
|
|
2026-02-06
|
0
|
3
|
-3
|
12.05
|
|
2026-01-26
|
1
|
0
|
1
|
11.00
|
|
2026-01-21
|
1
|
0
|
1
|
11.15
|
|
2026-01-20
|
1
|
4
|
-3
|
11.25
|
|
2026-01-12
|
7
|
0
|
7
|
11.05
|
|
2026-01-09
|
2
|
0
|
2
|
11.05
|
|
2026-01-08
|
2
|
0
|
2
|
10.40
|
|
2026-01-07
|
1
|
0
|
1
|
9.90
|
|
2025-12-30
|
0
|
1
|
-1
|
11.80
|
|
2025-12-24
|
0
|
3
|
-3
|
10.60
|
|
2025-12-22
|
2
|
0
|
2
|
10.95
|
|
2025-12-18
|
1
|
0
|
1
|
11.10
|
|
2025-12-17
|
1
|
0
|
1
|
11.20
|
|
2025-12-16
|
0
|
5
|
-5
|
11.80
|
|
2025-12-15
|
10
|
0
|
10
|
12.20
|
|
2025-11-14
|
0
|
1
|
-1
|
12.25
|
|
2025-11-12
|
0
|
2
|
-2
|
13.40
|
|
2025-10-23
|
2
|
35
|
-33
|
6.42
|
|
2025-10-21
|
0
|
1
|
-1
|
5.31
|
|
2025-10-20
|
0
|
5
|
-5
|
5.31
|
|
2025-10-17
|
0
|
1
|
-1
|
4.84
|
|
2025-10-13
|
0
|
4
|
-4
|
4.92
|
|
2025-10-03
|
0
|
1
|
-1
|
5.05
|
|
2025-09-17
|
0
|
2
|
-2
|
5.48
|
|
2025-09-16
|
0
|
2
|
-2
|
5.49
|
|
2025-09-12
|
0
|
1
|
-1
|
5.52
|
|
2025-08-22
|
0
|
1
|
-1
|
5.80
|
|
2025-07-10
|
0
|
1
|
-1
|
6.00
|
|
2025-05-16
|
0
|
1
|
-1
|
5.82
|
|
2025-05-14
|
0
|
1
|
-1
|
5.80
|
|
2025-05-02
|
4
|
0
|
4
|
5.51
|
|
2025-04-30
|
1
|
3
|
-2
|
5.45
|
|
2025-04-25
|
32
|
0
|
32
|
6.17
|
|
2025-04-24
|
6
|
1
|
5
|
6.02
|
|
2025-04-18
|
4
|
0
|
4
|
6.00
|
|
2025-04-17
|
13
|
0
|
13
|
6.03
|
|
2025-04-15
|
0
|
1
|
-1
|
6.92
|
|
2025-04-14
|
0
|
1
|
-1
|
6.94
|
|
2025-04-01
|
0
|
6
|
-6
|
8.80
|
|
2025-03-31
|
2
|
1
|
1
|
8.52
|
|
2025-03-21
|
0
|
2
|
-2
|
9.30
|
|
2025-03-20
|
0
|
16
|
-16
|
9.30
|
|
2025-03-14
|
12
|
0
|
12
|
9.97
|
|
2025-03-11
|
1
|
0
|
1
|
9.77
|
|
2025-03-06
|
5
|
0
|
5
|
10.10
|
|
2025-03-03
|
0
|
1
|
-1
|
10.10
|
|
2025-02-27
|
1
|
0
|
1
|
10.10
|
|
2025-02-25
|
2
|
0
|
2
|
10.10
|
|
2025-02-21
|
4
|
0
|
4
|
9.79
|
|
2025-02-18
|
0
|
1
|
-1
|
10.15
|
|
2025-02-17
|
1
|
3
|
-2
|
10.00
|
|
2025-02-11
|
0
|
2
|
-2
|
10.85
|
|
2025-02-10
|
1
|
0
|
1
|
10.95
|
|
2025-02-04
|
21
|
0
|
21
|
11.65
|
|
2025-02-03
|
7
|
0
|
7
|
11.35
|
|
2025-01-21
|
0
|
38
|
-38
|
11.35
|
|
2025-01-20
|
24
|
2
|
22
|
10.60
|
|
2025-01-16
|
0
|
1
|
-1
|
8.80
|
|
2025-01-15
|
4
|
0
|
4
|
8.61
|
|
2024-12-17
|
0
|
3
|
-3
|
9.30
|
|
2024-12-12
|
0
|
1
|
-1
|
9.05
|
|
2024-12-09
|
1
|
0
|
1
|
9.52
|
|
2024-12-05
|
1
|
0
|
1
|
9.52
|
|
2024-12-02
|
1
|
0
|
1
|
9.00
|
|
2024-11-29
|
1
|
0
|
1
|
8.70
|
|
2024-11-28
|
1
|
0
|
1
|
8.55
|
|
2024-11-25
|
0
|
1
|
-1
|
9.35
|
|
2024-11-22
|
0
|
1
|
-1
|
9.45
|
|
2024-11-21
|
1
|
0
|
1
|
9.30
|
|
2024-11-19
|
1
|
0
|
1
|
9.37
|
|
2024-11-08
|
0
|
17
|
-17
|
10.10
|
|
2024-10-11
|
0
|
2
|
-2
|
8.50
|
|
2024-10-01
|
0
|
3
|
-3
|
8.77
|
|
2024-09-19
|
0
|
1
|
-1
|
8.90
|
| 合計 | 235 | 243 | -8 | |
