| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
22.05
|
|
2026-09-07
|
2
|
1
|
1
|
21.80
|
|
2026-09-03
|
8
|
0
|
8
|
21.70
|
|
2026-09-02
|
2
|
0
|
2
|
22.00
|
|
2026-08-31
|
0
|
4
|
-4
|
22.40
|
|
2026-08-28
|
1
|
3
|
-2
|
22.30
|
|
2026-08-26
|
3
|
0
|
3
|
22.95
|
|
2026-08-25
|
1
|
0
|
1
|
20.90
|
|
2026-08-24
|
0
|
1
|
-1
|
21.85
|
|
2026-08-21
|
1
|
0
|
1
|
22.30
|
|
2026-08-20
|
2
|
1
|
1
|
21.90
|
|
2026-08-19
|
5
|
2
|
3
|
21.45
|
|
2026-08-18
|
5
|
4
|
1
|
21.00
|
|
2026-08-17
|
1
|
5
|
-4
|
21.90
|
|
2026-08-14
|
5
|
1
|
4
|
22.15
|
|
2026-08-13
|
5
|
0
|
5
|
23.70
|
|
2026-08-12
|
1
|
0
|
1
|
22.60
|
|
2026-08-11
|
2
|
2
|
0
|
22.05
|
|
2026-08-10
|
2
|
1
|
1
|
22.70
|
|
2026-08-07
|
3
|
3
|
0
|
22.45
|
|
2026-08-06
|
0
|
8
|
-8
|
22.80
|
|
2026-08-05
|
8
|
2
|
6
|
24.15
|
|
2026-08-04
|
8
|
1
|
7
|
22.00
|
|
2026-08-03
|
1
|
0
|
1
|
22.35
|
|
2026-07-31
|
0
|
1
|
-1
|
23.45
|
|
2026-07-30
|
0
|
5
|
-5
|
21.75
|
|
2026-07-29
|
6
|
0
|
6
|
20.65
|
|
2026-07-27
|
0
|
20
|
-20
|
25.30
|
|
2026-07-24
|
7
|
15
|
-8
|
27.70
|
|
2026-07-22
|
13
|
0
|
13
|
22.95
|
|
2026-07-21
|
7
|
0
|
7
|
20.90
|
|
2026-07-20
|
0
|
8
|
-8
|
19.00
|
|
2026-07-17
|
0
|
3
|
-3
|
19.55
|
|
2026-07-16
|
4
|
0
|
4
|
20.40
|
|
2026-07-14
|
14
|
0
|
14
|
20.70
|
|
2026-07-09
|
0
|
7
|
-7
|
24.05
|
|
2026-07-08
|
9
|
2
|
7
|
25.50
|
|
2026-07-07
|
0
|
7
|
-7
|
26.25
|
|
2026-07-06
|
0
|
3
|
-3
|
27.50
|
|
2026-07-03
|
4
|
1
|
3
|
28.00
|
|
2026-07-02
|
9
|
7
|
2
|
27.90
|
|
2026-06-15
|
0
|
3
|
-3
|
32.35
|
|
2026-06-12
|
4
|
20
|
-16
|
33.10
|
|
2026-06-11
|
20
|
106
|
-86
|
35.35
|
|
2026-06-10
|
92
|
0
|
92
|
32.15
|
|
2026-06-03
|
3
|
0
|
3
|
22.35
|
|
2026-06-01
|
4
|
24
|
-20
|
24.65
|
|
2026-05-29
|
21
|
0
|
21
|
22.45
|
|
2026-05-28
|
11
|
0
|
11
|
20.45
|
|
2026-05-27
|
0
|
1
|
-1
|
18.60
|
|
2026-05-26
|
1
|
0
|
1
|
18.95
|
|
2026-04-02
|
0
|
1
|
-1
|
23.45
|
|
2026-01-09
|
0
|
2
|
-2
|
25.45
|
|
2025-12-29
|
0
|
4
|
-4
|
23.20
|
|
2025-12-22
|
0
|
1
|
-1
|
24.30
|
|
2025-12-18
|
3
|
2
|
1
|
23.60
|
|
2025-12-12
|
0
|
0
|
0
|
24.35
|
|
2025-12-11
|
3
|
0
|
3
|
24.35
|
|
2025-12-09
|
1
|
1
|
0
|
25.00
|
|
2025-11-26
|
0
|
1
|
-1
|
24.65
|
|
2025-11-25
|
0
|
1
|
-1
|
24.30
|
|
2025-11-21
|
1
|
8
|
-7
|
24.20
|
|
2025-11-18
|
0
|
1
|
-1
|
24.35
|
|
2025-11-11
|
3
|
0
|
3
|
25.25
|
|
2025-11-10
|
1
|
0
|
1
|
25.55
|
|
2025-11-05
|
3
|
0
|
3
|
25.90
|
|
2025-11-04
|
1
|
0
|
1
|
25.40
|
|
2025-10-28
|
2
|
0
|
2
|
25.75
|
|
2025-10-23
|
0
|
1
|
-1
|
25.00
|
|
2025-10-21
|
1
|
0
|
1
|
24.85
|
|
2025-10-20
|
1
|
3
|
-2
|
24.60
|
|
2025-10-16
|
0
|
4
|
-4
|
25.70
|
|
2025-09-30
|
1
|
0
|
1
|
23.90
|
|
2025-09-26
|
1
|
0
|
1
|
23.95
|
|
2025-09-25
|
1
|
0
|
1
|
24.05
|
|
2025-09-23
|
4
|
0
|
4
|
23.85
|
|
2025-09-15
|
0
|
0
|
0
|
24.90
|
|
2025-09-09
|
0
|
4
|
-4
|
25.25
|
|
2025-09-08
|
4
|
0
|
4
|
28.05
|
|
2025-08-19
|
0
|
0
|
0
|
21.75
|
|
2025-06-24
|
0
|
3
|
-3
|
23.20
|
|
2025-05-08
|
0
|
0
|
0
|
25.35
|
|
2025-04-24
|
0
|
1
|
-1
|
23.40
|
|
2025-04-16
|
0
|
2
|
-2
|
23.65
|
|
2025-03-14
|
0
|
0
|
0
|
25.70
|
|
2025-01-13
|
0
|
1
|
-1
|
26.90
|
|
2025-01-09
|
0
|
2
|
-2
|
26.80
|
|
2024-12-18
|
0
|
2
|
-2
|
28.20
|
|
2024-12-11
|
1
|
0
|
1
|
28.90
|
|
2024-12-03
|
0
|
2
|
-2
|
30.20
|
|
2024-11-27
|
5
|
0
|
5
|
28.90
|
|
2024-11-25
|
1
|
0
|
1
|
29.65
|
|
2024-11-21
|
2
|
0
|
2
|
28.60
|
|
2024-11-15
|
0
|
4
|
-4
|
30.00
|
|
2024-11-13
|
0
|
2
|
-2
|
30.50
|
|
2024-11-12
|
0
|
15
|
-15
|
30.00
|
|
2024-11-11
|
16
|
3
|
13
|
31.75
|
|
2024-11-07
|
1
|
0
|
1
|
28.65
|
|
2024-11-06
|
2
|
0
|
2
|
26.40
|
|
2024-11-04
|
0
|
1
|
-1
|
27.00
|
|
2024-11-01
|
2
|
0
|
2
|
27.30
|
|
2024-10-30
|
4
|
2
|
2
|
26.50
|
|
2024-10-29
|
1
|
5
|
-4
|
27.20
|
|
2024-10-28
|
7
|
1
|
6
|
29.20
|
|
2024-10-04
|
0
|
1
|
-1
|
27.75
|
|
2024-10-01
|
1
|
0
|
1
|
27.10
|
| 合計 | 369 | 355 | 14 | |
