| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
20.30
|
|
2026-09-10
|
0
|
3
|
-3
|
20.50
|
|
2026-09-08
|
0
|
5
|
-5
|
20.80
|
|
2026-09-07
|
0
|
2
|
-2
|
20.95
|
|
2026-09-04
|
16
|
0
|
16
|
20.90
|
|
2026-09-03
|
5
|
0
|
5
|
20.90
|
|
2026-09-02
|
1
|
0
|
1
|
20.90
|
|
2026-09-01
|
2
|
0
|
2
|
20.95
|
|
2026-08-31
|
1
|
2
|
-1
|
20.70
|
|
2026-08-28
|
4
|
0
|
4
|
20.85
|
|
2026-08-25
|
0
|
3
|
-3
|
20.50
|
|
2026-08-21
|
0
|
1
|
-1
|
20.70
|
|
2026-08-19
|
0
|
3
|
-3
|
20.35
|
|
2026-08-18
|
0
|
1
|
-1
|
20.60
|
|
2026-08-17
|
0
|
2
|
-2
|
20.60
|
|
2026-08-14
|
23
|
3
|
20
|
21.00
|
|
2026-08-13
|
0
|
11
|
-11
|
20.65
|
|
2026-08-12
|
15
|
8
|
7
|
21.10
|
|
2026-08-11
|
21
|
7
|
14
|
21.00
|
|
2026-08-10
|
11
|
7
|
4
|
20.55
|
|
2026-08-07
|
4
|
1
|
3
|
20.70
|
|
2026-08-05
|
1
|
1
|
0
|
21.05
|
|
2026-08-03
|
3
|
0
|
3
|
21.00
|
|
2026-07-31
|
2
|
1
|
1
|
21.45
|
|
2026-07-30
|
3
|
3
|
0
|
20.75
|
|
2026-07-29
|
8
|
5
|
3
|
20.20
|
|
2026-07-28
|
2
|
10
|
-8
|
20.85
|
|
2026-07-27
|
1
|
2
|
-1
|
21.40
|
|
2026-07-24
|
1
|
5
|
-4
|
21.55
|
|
2026-07-23
|
0
|
1
|
-1
|
21.80
|
|
2026-07-22
|
2
|
0
|
2
|
21.85
|
|
2026-07-21
|
12
|
1
|
11
|
21.80
|
|
2026-07-20
|
0
|
9
|
-9
|
21.75
|
|
2026-07-16
|
4
|
5
|
-1
|
21.75
|
|
2026-07-15
|
10
|
3
|
7
|
21.60
|
|
2026-07-13
|
1
|
4
|
-3
|
22.15
|
|
2026-07-09
|
1
|
4
|
-3
|
22.40
|
|
2026-07-08
|
1
|
5
|
-4
|
22.65
|
|
2026-07-07
|
0
|
13
|
-13
|
22.70
|
|
2026-07-06
|
10
|
5
|
5
|
22.95
|
|
2026-07-03
|
23
|
2
|
21
|
22.85
|
|
2026-07-02
|
2
|
1
|
1
|
22.60
|
|
2026-07-01
|
8
|
9
|
-1
|
22.60
|
|
2026-06-30
|
6
|
0
|
6
|
22.65
|
|
2026-06-29
|
1
|
0
|
1
|
22.30
|
|
2026-06-26
|
0
|
1
|
-1
|
22.30
|
|
2026-06-25
|
1
|
0
|
1
|
22.70
|
|
2026-06-23
|
9
|
8
|
1
|
22.80
|
|
2026-06-22
|
4
|
1
|
3
|
22.90
|
|
2026-06-17
|
7
|
10
|
-3
|
22.75
|
|
2026-06-16
|
6
|
22
|
-16
|
22.80
|
|
2026-06-15
|
14
|
4
|
10
|
22.80
|
|
2026-06-11
|
3
|
1
|
2
|
21.90
|
|
2026-06-10
|
8
|
16
|
-8
|
21.65
|
|
2026-06-09
|
15
|
10
|
5
|
22.50
|
|
2026-06-08
|
1
|
8
|
-7
|
22.80
|
|
2026-06-05
|
24
|
31
|
-7
|
25.10
|
|
2026-06-03
|
31
|
40
|
-9
|
25.70
|
|
2026-06-02
|
26
|
18
|
8
|
23.80
|
|
2026-06-01
|
3
|
6
|
-3
|
24.10
|
|
2026-05-29
|
21
|
4
|
17
|
24.10
|
|
2026-05-28
|
9
|
22
|
-13
|
23.35
|
|
2026-05-26
|
1
|
5
|
-4
|
22.20
|
|
2026-05-25
|
5
|
0
|
5
|
22.30
|
|
2026-05-22
|
2
|
1
|
1
|
21.25
|
|
2026-05-19
|
0
|
2
|
-2
|
21.30
|
|
2026-05-15
|
4
|
13
|
-9
|
21.00
|
|
2026-05-11
|
24
|
137
|
-113
|
23.45
|
|
2026-05-08
|
118
|
4
|
114
|
21.35
|
|
2026-05-06
|
0
|
1
|
-1
|
19.20
|
|
2026-05-05
|
1
|
0
|
1
|
19.20
|
|
2026-05-04
|
4
|
0
|
4
|
19.10
|
|
2026-04-30
|
0
|
2
|
-2
|
19.25
|
|
2026-04-28
|
0
|
1
|
-1
|
19.20
|
|
2026-04-24
|
0
|
1
|
-1
|
19.25
|
|
2026-04-22
|
1
|
1
|
0
|
19.30
|
|
2026-04-21
|
5
|
1
|
4
|
19.20
|
|
2026-04-20
|
3
|
3
|
0
|
19.20
|
|
2026-04-14
|
0
|
1
|
-1
|
19.30
|
|
2026-04-13
|
0
|
2
|
-2
|
19.20
|
|
2026-04-10
|
0
|
2
|
-2
|
19.45
|
|
2026-04-08
|
0
|
1
|
-1
|
19.40
|
|
2026-03-31
|
6
|
1
|
5
|
19.45
|
|
2026-03-26
|
0
|
1
|
-1
|
19.40
|
|
2026-03-25
|
0
|
1
|
-1
|
19.30
|
|
2026-03-19
|
2
|
4
|
-2
|
19.40
|
|
2026-03-18
|
0
|
1
|
-1
|
19.50
|
|
2026-03-17
|
6
|
2
|
4
|
19.50
|
|
2026-03-16
|
0
|
1
|
-1
|
19.05
|
|
2026-03-13
|
3
|
0
|
3
|
19.20
|
|
2026-01-29
|
12
|
0
|
12
|
19.75
|
|
2025-05-08
|
0
|
1
|
-1
|
18.90
|
| 合計 | 584 | 541 | 43 | |
