| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
8
|
35
|
-27
|
47.35
|
|
2026-09-10
|
31
|
26
|
5
|
47.70
|
|
2026-09-09
|
6
|
14
|
-8
|
47.85
|
|
2026-09-08
|
9
|
22
|
-13
|
47.60
|
|
2026-09-07
|
10
|
21
|
-11
|
48.75
|
|
2026-09-04
|
6
|
12
|
-6
|
48.90
|
|
2026-09-03
|
2
|
17
|
-15
|
49.20
|
|
2026-09-02
|
61
|
17
|
44
|
49.95
|
|
2026-09-01
|
7
|
45
|
-38
|
49.85
|
|
2026-08-31
|
314
|
17
|
297
|
50.80
|
|
2026-08-28
|
20
|
7
|
13
|
48.30
|
|
2026-08-26
|
7
|
13
|
-6
|
47.80
|
|
2026-08-25
|
2
|
12
|
-10
|
47.70
|
|
2026-08-24
|
13
|
6
|
7
|
47.85
|
|
2026-08-21
|
19
|
17
|
2
|
48.10
|
|
2026-08-20
|
0
|
13
|
-13
|
47.35
|
|
2026-08-19
|
1
|
7
|
-6
|
46.80
|
|
2026-08-18
|
4
|
45
|
-41
|
47.30
|
|
2026-08-17
|
7
|
164
|
-157
|
47.60
|
|
2026-08-13
|
7
|
65
|
-58
|
49.20
|
|
2026-08-12
|
47
|
93
|
-46
|
49.60
|
|
2026-08-11
|
5
|
15
|
-10
|
50.10
|
|
2026-08-10
|
41
|
5
|
36
|
50.90
|
|
2026-08-07
|
95
|
4
|
91
|
50.60
|
|
2026-08-06
|
13
|
47
|
-34
|
49.50
|
|
2026-08-05
|
25
|
89
|
-64
|
49.40
|
|
2026-08-04
|
222
|
27
|
195
|
50.40
|
|
2026-08-03
|
34
|
109
|
-75
|
47.70
|
|
2026-07-31
|
16
|
7
|
9
|
48.55
|
|
2026-07-29
|
47
|
21
|
26
|
47.80
|
|
2026-07-28
|
9
|
88
|
-79
|
48.30
|
|
2026-07-27
|
38
|
63
|
-25
|
49.55
|
|
2026-07-24
|
40
|
32
|
8
|
49.95
|
|
2026-07-23
|
25
|
67
|
-42
|
48.95
|
|
2026-07-22
|
22
|
51
|
-29
|
49.70
|
|
2026-07-20
|
116
|
6
|
110
|
49.90
|
|
2026-07-17
|
44
|
29
|
15
|
49.50
|
|
2026-07-16
|
14
|
34
|
-20
|
50.90
|
|
2026-07-15
|
4
|
32
|
-28
|
50.90
|
|
2026-07-14
|
40
|
46
|
-6
|
50.40
|
|
2026-07-13
|
73
|
40
|
33
|
50.80
|
|
2026-07-09
|
5
|
69
|
-64
|
50.10
|
|
2026-07-07
|
79
|
139
|
-60
|
51.20
|
|
2026-07-06
|
281
|
99
|
182
|
52.00
|
|
2026-07-03
|
60
|
40
|
20
|
49.10
|
|
2026-07-02
|
90
|
7
|
83
|
48.50
|
|
2026-06-30
|
8
|
15
|
-7
|
47.55
|
|
2026-06-26
|
10
|
52
|
-42
|
46.70
|
|
2026-06-24
|
6
|
12
|
-6
|
47.25
|
|
2026-06-23
|
11
|
22
|
-11
|
47.25
|
|
2026-06-22
|
9
|
138
|
-129
|
48.00
|
|
2026-06-18
|
14
|
26
|
-12
|
48.60
|
|
2026-06-17
|
86
|
47
|
39
|
48.80
|
|
2026-06-16
|
37
|
26
|
11
|
49.40
|
|
2026-06-15
|
26
|
43
|
-17
|
48.80
|
|
2026-06-12
|
27
|
31
|
-4
|
49.10
|
|
2026-06-11
|
23
|
59
|
-36
|
48.40
|
|
2026-06-09
|
186
|
77
|
109
|
50.20
|
|
2026-06-08
|
14
|
83
|
-69
|
48.35
|
|
2026-06-05
|
80
|
142
|
-62
|
49.35
|
|
2026-06-04
|
116
|
66
|
50
|
49.10
|
|
2026-06-03
|
60
|
36
|
24
|
48.20
|
|
2026-06-01
|
50
|
21
|
29
|
48.25
|
|
2026-05-29
|
97
|
123
|
-26
|
48.50
|
|
2026-05-28
|
78
|
8
|
70
|
48.20
|
|
2026-05-27
|
18
|
28
|
-10
|
48.10
|
|
2026-05-26
|
70
|
16
|
54
|
49.15
|
|
2026-05-25
|
26
|
110
|
-84
|
48.35
|
|
2026-05-22
|
85
|
31
|
54
|
49.45
|
|
2026-05-21
|
34
|
30
|
4
|
48.30
|
|
2026-05-20
|
48
|
19
|
29
|
47.90
|
|
2026-05-19
|
5
|
44
|
-39
|
47.75
|
|
2026-05-18
|
49
|
23
|
26
|
49.30
|
|
2026-05-14
|
38
|
27
|
11
|
48.95
|
|
2026-05-13
|
40
|
65
|
-25
|
49.20
|
|
2026-05-12
|
40
|
204
|
-164
|
49.95
|
|
2026-05-11
|
26
|
245
|
-219
|
51.80
|
|
2026-05-08
|
383
|
54
|
329
|
52.00
|
|
2026-05-07
|
29
|
195
|
-166
|
51.40
|
|
2026-05-06
|
123
|
185
|
-62
|
52.20
|
|
2026-05-05
|
132
|
46
|
86
|
52.00
|
|
2026-05-04
|
148
|
219
|
-71
|
51.60
|
|
2026-04-30
|
179
|
289
|
-110
|
53.10
|
|
2026-04-29
|
335
|
242
|
93
|
52.20
|
|
2026-04-28
|
21
|
184
|
-163
|
50.50
|
|
2026-04-27
|
119
|
98
|
21
|
52.00
|
|
2026-04-24
|
66
|
114
|
-48
|
51.60
|
|
2026-04-23
|
132
|
61
|
71
|
50.10
|
|
2026-04-22
|
74
|
62
|
12
|
48.75
|
|
2026-04-21
|
175
|
120
|
55
|
48.70
|
|
2026-04-20
|
77
|
39
|
38
|
46.90
|
|
2026-04-17
|
62
|
75
|
-13
|
45.20
|
|
2026-04-15
|
81
|
26
|
55
|
44.95
|
|
2026-04-14
|
9
|
56
|
-47
|
44.70
|
|
2026-04-13
|
41
|
26
|
15
|
45.15
|
|
2026-04-08
|
29
|
24
|
5
|
45.50
|
|
2026-04-07
|
6
|
56
|
-50
|
45.20
|
|
2026-04-02
|
22
|
5
|
17
|
45.40
|
|
2026-04-01
|
29
|
2
|
27
|
45.10
|
|
2026-03-31
|
27
|
18
|
9
|
44.65
|
|
2026-03-30
|
21
|
53
|
-32
|
45.95
|
|
2026-03-27
|
9
|
22
|
-13
|
46.90
|
|
2026-03-26
|
30
|
52
|
-22
|
47.40
|
|
2026-03-25
|
31
|
21
|
10
|
47.45
|
|
2026-03-24
|
54
|
11
|
43
|
46.75
|
|
2026-03-23
|
17
|
72
|
-55
|
47.30
|
|
2026-03-20
|
100
|
29
|
71
|
48.20
|
|
2026-03-19
|
66
|
13
|
53
|
48.05
|
|
2026-03-18
|
27
|
60
|
-33
|
47.80
|
|
2026-03-17
|
66
|
11
|
55
|
47.95
|
|
2026-03-16
|
88
|
288
|
-200
|
47.45
|
|
2026-03-12
|
76
|
20
|
56
|
44.10
|
|
2026-03-11
|
30
|
0
|
30
|
43.05
|
|
2026-03-10
|
12
|
6
|
6
|
41.50
|
|
2026-03-09
|
61
|
25
|
36
|
40.20
|
|
2026-03-06
|
23
|
5
|
18
|
42.65
|
|
2026-03-05
|
65
|
1
|
64
|
42.30
|
|
2026-03-04
|
33
|
9
|
24
|
40.65
|
|
2026-03-03
|
14
|
7
|
7
|
42.20
|
|
2026-03-02
|
13
|
23
|
-10
|
43.45
|
|
2026-02-25
|
28
|
4
|
24
|
43.05
|
|
2026-02-24
|
13
|
46
|
-33
|
43.15
|
|
2026-02-11
|
9
|
21
|
-12
|
43.90
|
|
2026-02-09
|
35
|
11
|
24
|
42.95
|
|
2026-02-06
|
40
|
4
|
36
|
41.10
|
|
2026-02-05
|
9
|
11
|
-2
|
41.95
|
|
2026-02-04
|
4
|
13
|
-9
|
42.20
|
|
2026-02-02
|
40
|
13
|
27
|
41.75
|
|
2026-01-30
|
16
|
31
|
-15
|
42.55
|
|
2026-01-29
|
45
|
9
|
36
|
43.00
|
|
2026-01-28
|
18
|
39
|
-21
|
42.80
|
|
2026-01-27
|
21
|
40
|
-19
|
43.05
|
|
2026-01-26
|
30
|
42
|
-12
|
43.45
|
|
2026-01-23
|
9
|
23
|
-14
|
44.05
|
|
2026-01-22
|
36
|
20
|
16
|
44.05
|
|
2026-01-21
|
18
|
28
|
-10
|
44.20
|
|
2026-01-19
|
16
|
27
|
-11
|
44.85
|
|
2026-01-16
|
19
|
50
|
-31
|
45.45
|
|
2026-01-15
|
16
|
38
|
-22
|
46.05
|
|
2026-01-14
|
35
|
8
|
27
|
45.85
|
|
2026-01-13
|
23
|
36
|
-13
|
46.00
|
|
2026-01-12
|
6
|
109
|
-103
|
45.55
|
|
2026-01-09
|
5
|
42
|
-37
|
46.75
|
|
2026-01-08
|
21
|
43
|
-22
|
48.05
|
|
2026-01-07
|
0
|
37
|
-37
|
49.30
|
|
2026-01-05
|
39
|
33
|
6
|
47.90
|
|
2026-01-02
|
13
|
18
|
-5
|
47.15
|
|
2025-12-31
|
7
|
19
|
-12
|
47.25
|
|
2025-12-30
|
3
|
38
|
-35
|
47.05
|
|
2025-12-29
|
1
|
29
|
-28
|
47.70
|
|
2025-12-26
|
7
|
84
|
-77
|
47.60
|
|
2025-12-24
|
62
|
139
|
-77
|
49.70
|
|
2025-12-23
|
81
|
54
|
27
|
49.00
|
|
2025-12-22
|
35
|
6
|
29
|
47.20
|
|
2025-12-19
|
1
|
10
|
-9
|
46.10
|
|
2025-12-17
|
1
|
15
|
-14
|
45.65
|
|
2025-12-16
|
17
|
29
|
-12
|
46.05
|
|
2025-12-15
|
86
|
39
|
47
|
47.30
|
|
2025-12-12
|
18
|
134
|
-116
|
47.10
|
|
2025-12-11
|
66
|
209
|
-143
|
48.60
|
|
2025-12-10
|
44
|
24
|
20
|
50.90
|
|
2025-12-09
|
145
|
23
|
122
|
50.00
|
|
2025-12-08
|
5
|
20
|
-15
|
48.30
|
|
2025-12-05
|
6
|
44
|
-38
|
49.00
|
|
2025-12-04
|
357
|
107
|
250
|
49.35
|
|
2025-12-03
|
60
|
7
|
53
|
49.75
|
|
2025-12-02
|
43
|
50
|
-7
|
48.90
|
|
2025-12-01
|
122
|
55
|
67
|
49.60
|
|
2025-11-28
|
66
|
43
|
23
|
49.95
|
|
2025-11-27
|
3
|
24
|
-21
|
49.10
|
|
2025-11-26
|
211
|
36
|
175
|
50.00
|
|
2025-11-25
|
70
|
166
|
-96
|
48.55
|
|
2025-11-24
|
115
|
72
|
43
|
49.45
|
|
2025-11-21
|
32
|
84
|
-52
|
46.10
|
|
2025-11-20
|
10
|
60
|
-50
|
48.50
|
|
2025-11-19
|
11
|
100
|
-89
|
48.20
|
|
2025-11-18
|
145
|
171
|
-26
|
49.25
|
|
2025-11-17
|
106
|
182
|
-76
|
49.55
|
|
2025-11-14
|
33
|
103
|
-70
|
50.60
|
|
2025-11-13
|
27
|
71
|
-44
|
51.10
|
|
2025-11-12
|
124
|
30
|
94
|
50.60
|
|
2025-11-11
|
20
|
75
|
-55
|
50.00
|
|
2025-11-10
|
17
|
204
|
-187
|
50.80
|
|
2025-11-07
|
165
|
179
|
-14
|
52.00
|
|
2025-11-06
|
176
|
56
|
120
|
53.70
|
|
2025-11-05
|
184
|
31
|
153
|
52.40
|
|
2025-11-04
|
155
|
319
|
-164
|
51.00
|
|
2025-11-03
|
64
|
44
|
20
|
52.60
|
|
2025-10-31
|
23
|
29
|
-6
|
52.50
|
|
2025-10-30
|
31
|
39
|
-8
|
53.30
|
|
2025-10-29
|
34
|
71
|
-37
|
52.80
|
|
2025-10-28
|
30
|
76
|
-46
|
54.00
|
|
2025-10-27
|
62
|
51
|
11
|
55.50
|
|
2025-10-23
|
281
|
69
|
212
|
56.10
|
|
2025-10-22
|
151
|
43
|
108
|
54.80
|
|
2025-10-21
|
16
|
7
|
9
|
53.90
|
|
2025-10-20
|
83
|
74
|
9
|
53.70
|
|
2025-10-17
|
78
|
8
|
70
|
54.40
|
|
2025-10-16
|
26
|
86
|
-60
|
52.90
|
|
2025-10-15
|
5
|
22
|
-17
|
52.60
|
|
2025-10-14
|
15
|
61
|
-46
|
53.10
|
|
2025-10-13
|
9
|
45
|
-36
|
53.80
|
|
2025-10-09
|
4
|
34
|
-30
|
54.00
|
|
2025-10-08
|
4
|
35
|
-31
|
54.30
|
|
2025-10-07
|
12
|
19
|
-7
|
54.90
|
|
2025-10-03
|
34
|
27
|
7
|
54.70
|
|
2025-10-02
|
8
|
25
|
-17
|
54.10
|
|
2025-10-01
|
86
|
14
|
72
|
53.70
|
|
2025-09-30
|
130
|
35
|
95
|
53.90
|
|
2025-09-26
|
1
|
181
|
-180
|
51.10
|
|
2025-09-25
|
68
|
29
|
39
|
52.60
|
|
2025-09-22
|
41
|
142
|
-101
|
51.30
|
|
2025-09-19
|
16
|
131
|
-115
|
50.80
|
|
2025-09-18
|
25
|
14
|
11
|
51.70
|
|
2025-09-17
|
49
|
63
|
-14
|
51.90
|
|
2025-09-16
|
25
|
35
|
-10
|
52.80
|
|
2025-09-15
|
21
|
150
|
-129
|
53.50
|
|
2025-09-12
|
168
|
213
|
-45
|
55.90
|
|
2025-09-11
|
79
|
114
|
-35
|
55.30
|
|
2025-09-10
|
76
|
193
|
-117
|
57.60
|
|
2025-09-09
|
115
|
73
|
42
|
59.00
|
|
2025-09-08
|
124
|
230
|
-106
|
58.30
|
|
2025-09-05
|
119
|
79
|
40
|
59.30
|
|
2025-09-04
|
163
|
66
|
97
|
59.30
|
|
2025-09-02
|
142
|
259
|
-117
|
58.10
|
|
2025-09-01
|
130
|
292
|
-162
|
59.70
|
|
2025-08-29
|
36
|
241
|
-205
|
59.60
|
|
2025-08-28
|
238
|
54
|
184
|
59.00
|
|
2025-08-27
|
80
|
35
|
45
|
56.70
|
|
2025-08-26
|
106
|
196
|
-90
|
56.20
|
|
2025-08-22
|
149
|
53
|
96
|
55.90
|
|
2025-08-21
|
58
|
28
|
30
|
53.50
|
|
2025-08-20
|
35
|
129
|
-94
|
54.30
|
|
2025-08-19
|
12
|
66
|
-54
|
55.40
|
|
2025-08-18
|
111
|
50
|
61
|
56.20
|
|
2025-08-14
|
59
|
71
|
-12
|
55.20
|
|
2025-08-12
|
462
|
276
|
186
|
55.80
|
|
2025-08-11
|
164
|
20
|
144
|
53.20
|
|
2025-08-08
|
19
|
53
|
-34
|
52.10
|
|
2025-08-07
|
29
|
37
|
-8
|
53.00
|
|
2025-08-06
|
9
|
74
|
-65
|
52.60
|
|
2025-08-05
|
131
|
114
|
17
|
53.50
|
|
2025-08-04
|
78
|
54
|
24
|
52.20
|
|
2025-08-01
|
182
|
153
|
29
|
52.60
|
|
2025-07-31
|
28
|
68
|
-40
|
50.20
|
|
2025-07-30
|
11
|
71
|
-60
|
50.50
|
|
2025-07-29
|
46
|
112
|
-66
|
50.20
|
|
2025-07-28
|
125
|
425
|
-300
|
50.70
|
|
2025-07-25
|
136
|
25
|
111
|
52.50
|
|
2025-07-24
|
61
|
53
|
8
|
52.60
|
|
2025-07-23
|
63
|
109
|
-46
|
52.50
|
|
2025-07-22
|
48
|
102
|
-54
|
53.30
|
|
2025-07-21
|
113
|
22
|
91
|
54.70
|
|
2025-07-18
|
18
|
60
|
-42
|
52.70
|
|
2025-07-17
|
14
|
32
|
-18
|
53.20
|
|
2025-07-16
|
17
|
166
|
-149
|
53.60
|
|
2025-07-15
|
38
|
114
|
-76
|
54.50
|
|
2025-07-14
|
22
|
52
|
-30
|
52.20
|
|
2025-07-11
|
6
|
46
|
-40
|
53.20
|
|
2025-07-10
|
3
|
68
|
-65
|
54.00
|
|
2025-07-09
|
2
|
33
|
-31
|
55.40
|
|
2025-07-08
|
2
|
186
|
-184
|
54.80
|
|
2025-07-07
|
6
|
120
|
-114
|
53.00
|
|
2025-07-04
|
4
|
207
|
-203
|
54.50
|
|
2025-07-03
|
60
|
253
|
-193
|
54.50
|
|
2025-07-01
|
49
|
13
|
36
|
56.10
|
|
2025-06-30
|
327
|
205
|
122
|
56.60
|
|
2025-06-27
|
129
|
72
|
57
|
57.10
|
|
2025-06-26
|
82
|
46
|
36
|
56.90
|
|
2025-06-25
|
73
|
64
|
9
|
56.60
|
|
2025-06-24
|
235
|
215
|
20
|
56.50
|
|
2025-06-23
|
339
|
221
|
118
|
56.80
|
|
2025-06-20
|
476
|
1055
|
-579
|
57.50
|
|
2025-06-19
|
784
|
277
|
507
|
62.70
|
|
2025-06-18
|
217
|
430
|
-213
|
60.70
|
|
2025-06-17
|
350
|
147
|
203
|
60.00
|
|
2025-06-16
|
205
|
190
|
15
|
60.70
|
|
2025-06-13
|
154
|
282
|
-128
|
59.10
|
|
2025-06-11
|
170
|
48
|
122
|
57.80
|
|
2025-06-10
|
398
|
566
|
-168
|
55.80
|
|
2025-06-09
|
212
|
32
|
180
|
56.00
|
|
2025-06-06
|
389
|
314
|
75
|
54.80
|
|
2025-06-05
|
261
|
15
|
246
|
57.70
|
|
2025-06-04
|
143
|
88
|
55
|
56.90
|
|
2025-06-03
|
86
|
190
|
-104
|
57.20
|
|
2025-06-02
|
73
|
50
|
23
|
58.60
|
|
2025-05-29
|
332
|
83
|
249
|
59.10
|
|
2025-05-28
|
276
|
158
|
118
|
57.10
|
|
2025-05-27
|
307
|
376
|
-69
|
59.50
|
|
2025-05-26
|
237
|
265
|
-28
|
59.60
|
|
2025-05-23
|
311
|
375
|
-64
|
61.20
|
|
2025-05-22
|
546
|
169
|
377
|
61.00
|
|
2025-05-21
|
510
|
545
|
-35
|
58.90
|
|
2025-05-20
|
224
|
239
|
-15
|
58.70
|
|
2025-05-19
|
428
|
179
|
249
|
59.50
|
|
2025-05-16
|
92
|
132
|
-40
|
59.10
|
|
2025-05-15
|
297
|
82
|
215
|
59.00
|
|
2025-05-13
|
295
|
185
|
110
|
60.50
|
|
2025-05-12
|
276
|
465
|
-189
|
61.30
|
|
2025-05-09
|
886
|
626
|
260
|
61.00
|
|
2025-05-07
|
1350
|
1263
|
87
|
57.10
|
|
2025-05-06
|
700
|
175
|
525
|
56.70
|
|
2025-05-05
|
266
|
75
|
191
|
53.70
|
|
2025-05-02
|
245
|
370
|
-125
|
54.80
|
|
2025-04-30
|
471
|
345
|
126
|
56.40
|
|
2025-04-29
|
296
|
192
|
104
|
55.00
|
|
2025-04-28
|
162
|
95
|
67
|
52.80
|
|
2025-04-25
|
435
|
388
|
47
|
53.10
|
|
2025-04-24
|
366
|
555
|
-189
|
53.40
|
|
2025-04-23
|
668
|
523
|
145
|
55.30
|
|
2025-04-22
|
49
|
343
|
-294
|
51.40
|
|
2025-04-18
|
241
|
560
|
-319
|
52.00
|
|
2025-04-17
|
713
|
421
|
292
|
52.50
|
|
2025-04-16
|
4
|
165
|
-161
|
49.30
|
|
2025-04-15
|
228
|
403
|
-175
|
49.10
|
|
2025-04-14
|
182
|
146
|
36
|
47.75
|
|
2025-04-11
|
31
|
211
|
-180
|
45.20
|
|
2025-04-10
|
95
|
37
|
58
|
43.15
|
|
2025-04-08
|
135
|
94
|
41
|
42.65
|
|
2025-04-02
|
59
|
145
|
-86
|
49.10
|
|
2025-04-01
|
116
|
91
|
25
|
49.10
|
|
2025-03-31
|
153
|
32
|
121
|
47.60
|
|
2025-03-28
|
134
|
64
|
70
|
47.35
|
|
2025-03-25
|
90
|
69
|
21
|
49.60
|
|
2025-03-24
|
195
|
174
|
21
|
49.85
|
|
2025-03-21
|
15
|
42
|
-27
|
47.75
|
|
2025-03-20
|
93
|
36
|
57
|
46.90
|
|
2025-03-19
|
162
|
81
|
81
|
45.70
|
|
2025-03-18
|
3
|
9
|
-6
|
43.50
|
|
2025-03-17
|
3
|
5
|
-2
|
43.45
|
|
2025-03-14
|
0
|
42
|
-42
|
44.30
|
|
2025-03-13
|
61
|
5
|
56
|
43.60
|
|
2025-03-12
|
106
|
17
|
89
|
44.20
|
|
2025-03-11
|
34
|
38
|
-4
|
42.65
|
|
2025-03-10
|
124
|
10
|
114
|
44.75
|
|
2025-03-07
|
17
|
113
|
-96
|
43.80
|
|
2025-03-06
|
44
|
85
|
-41
|
44.65
|
|
2025-03-05
|
39
|
17
|
22
|
44.15
|
|
2025-03-04
|
19
|
23
|
-4
|
43.50
|
|
2025-02-26
|
61
|
25
|
36
|
45.30
|
|
2025-02-25
|
18
|
28
|
-10
|
45.50
|
|
2025-02-24
|
28
|
31
|
-3
|
45.50
|
|
2025-02-21
|
4
|
31
|
-27
|
46.00
|
|
2025-02-19
|
48
|
17
|
31
|
46.30
|
|
2025-02-18
|
0
|
17
|
-17
|
45.35
|
|
2025-02-17
|
58
|
92
|
-34
|
45.40
|
|
2025-02-11
|
106
|
64
|
42
|
48.60
|
|
2025-02-10
|
34
|
100
|
-66
|
48.00
|
|
2025-02-06
|
310
|
144
|
166
|
49.10
|
|
2025-02-04
|
152
|
123
|
29
|
45.80
|
|
2025-02-03
|
22
|
29
|
-7
|
45.60
|
|
2025-01-22
|
84
|
207
|
-123
|
45.30
|
|
2025-01-21
|
102
|
131
|
-29
|
45.35
|
|
2025-01-20
|
11
|
54
|
-43
|
42.80
|
|
2025-01-15
|
4
|
15
|
-11
|
45.00
|
|
2025-01-14
|
47
|
22
|
25
|
45.65
|
|
2025-01-13
|
87
|
56
|
31
|
44.10
|
|
2025-01-09
|
47
|
18
|
29
|
43.35
|
|
2025-01-07
|
33
|
18
|
15
|
42.65
|
|
2025-01-06
|
4
|
12
|
-8
|
42.60
|
|
2025-01-03
|
11
|
40
|
-29
|
43.25
|
|
2025-01-02
|
45
|
11
|
34
|
43.20
|
|
2024-12-31
|
13
|
3
|
10
|
43.55
|
|
2024-12-30
|
5
|
16
|
-11
|
44.00
|
|
2024-12-26
|
38
|
12
|
26
|
43.75
|
|
2024-12-25
|
5
|
29
|
-24
|
44.00
|
|
2024-12-24
|
17
|
19
|
-2
|
44.75
|
|
2024-12-23
|
100
|
52
|
48
|
45.35
|
|
2024-12-20
|
15
|
11
|
4
|
45.35
|
|
2024-12-19
|
34
|
3
|
31
|
45.15
|
|
2024-12-18
|
11
|
86
|
-75
|
43.10
|
|
2024-12-17
|
7
|
5
|
2
|
44.50
|
|
2024-12-16
|
22
|
11
|
11
|
44.40
|
|
2024-12-12
|
21
|
6
|
15
|
44.80
|
|
2024-12-11
|
14
|
2
|
12
|
44.90
|
|
2024-12-09
|
5
|
12
|
-7
|
45.00
|
|
2024-12-06
|
43
|
6
|
37
|
45.40
|
|
2024-12-05
|
31
|
71
|
-40
|
44.90
|
|
2024-12-04
|
110
|
2
|
108
|
46.35
|
|
2024-12-03
|
65
|
79
|
-14
|
43.55
|
|
2024-12-02
|
11
|
90
|
-79
|
45.00
|
|
2024-11-29
|
29
|
22
|
7
|
45.65
|
|
2024-11-28
|
23
|
6
|
17
|
46.05
|
|
2024-11-27
|
32
|
29
|
3
|
46.00
|
|
2024-11-26
|
21
|
33
|
-12
|
47.55
|
|
2024-11-25
|
16
|
2
|
14
|
48.10
|
|
2024-11-22
|
15
|
105
|
-90
|
47.30
|
|
2024-11-21
|
135
|
34
|
101
|
47.50
|
|
2024-11-20
|
9
|
29
|
-20
|
45.25
|
|
2024-11-18
|
28
|
6
|
22
|
45.95
|
|
2024-11-15
|
80
|
6
|
74
|
46.20
|
|
2024-11-14
|
34
|
71
|
-37
|
44.90
|
|
2024-11-13
|
54
|
175
|
-121
|
46.20
|
|
2024-11-12
|
142
|
13
|
129
|
47.95
|
|
2024-11-11
|
232
|
267
|
-35
|
46.30
|
|
2024-11-08
|
55
|
71
|
-16
|
46.70
|
|
2024-11-07
|
98
|
18
|
80
|
46.90
|
|
2024-11-06
|
96
|
50
|
46
|
46.35
|
|
2024-11-05
|
246
|
49
|
197
|
46.80
|
|
2024-11-04
|
123
|
174
|
-51
|
46.25
|
|
2024-11-01
|
133
|
68
|
65
|
49.50
|
|
2024-10-30
|
93
|
72
|
21
|
50.00
|
|
2024-10-28
|
173
|
285
|
-112
|
50.60
|
|
2024-10-25
|
130
|
187
|
-57
|
50.20
|
|
2024-10-24
|
171
|
76
|
95
|
49.00
|
|
2024-10-23
|
127
|
152
|
-25
|
47.95
|
|
2024-10-21
|
217
|
277
|
-60
|
46.55
|
|
2024-10-18
|
26
|
89
|
-63
|
42.35
|
|
2024-10-16
|
42
|
0
|
42
|
38.80
|
|
2024-10-14
|
72
|
7
|
65
|
39.05
|
|
2024-10-08
|
0
|
3
|
-3
|
37.75
|
|
2024-10-07
|
5
|
1
|
4
|
38.00
|
|
2024-10-04
|
3
|
11
|
-8
|
38.00
|
|
2024-10-01
|
0
|
1
|
-1
|
38.10
|
|
2024-09-30
|
3
|
7
|
-4
|
38.25
|
|
2024-09-27
|
6
|
14
|
-8
|
38.30
|
|
2024-09-26
|
13
|
5
|
8
|
38.30
|
|
2024-09-25
|
52
|
36
|
16
|
38.30
|
|
2024-09-24
|
2
|
7
|
-5
|
36.70
|
|
2024-09-19
|
12
|
8
|
4
|
36.00
|
|
2024-09-18
|
35
|
12
|
23
|
35.00
|
|
2024-09-13
|
0
|
7
|
-7
|
35.00
|
| 合計 | 38240 | 37913 | 327 | |
