| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
6
|
11
|
-5
|
49.85
|
|
2026-09-10
|
4
|
5
|
-1
|
51.40
|
|
2026-09-09
|
3
|
17
|
-14
|
51.30
|
|
2026-09-08
|
2
|
14
|
-12
|
53.60
|
|
2026-09-07
|
8
|
5
|
3
|
55.10
|
|
2026-09-04
|
20
|
2
|
18
|
56.00
|
|
2026-09-03
|
33
|
4
|
29
|
55.00
|
|
2026-09-02
|
3
|
0
|
3
|
55.20
|
|
2026-09-01
|
14
|
2
|
12
|
55.00
|
|
2026-08-27
|
16
|
4
|
12
|
54.80
|
|
2026-08-26
|
19
|
2
|
17
|
55.00
|
|
2026-08-25
|
3
|
15
|
-12
|
53.30
|
|
2026-08-24
|
2
|
19
|
-17
|
53.50
|
|
2026-08-21
|
4
|
5
|
-1
|
54.80
|
|
2026-08-20
|
3
|
20
|
-17
|
55.20
|
|
2026-08-19
|
21
|
12
|
9
|
55.40
|
|
2026-08-18
|
63
|
14
|
49
|
55.30
|
|
2026-08-14
|
3
|
7
|
-4
|
54.80
|
|
2026-08-13
|
5
|
3
|
2
|
53.90
|
|
2026-08-12
|
16
|
10
|
6
|
55.30
|
|
2026-08-11
|
8
|
6
|
2
|
54.90
|
|
2026-08-10
|
19
|
5
|
14
|
55.20
|
|
2026-08-07
|
6
|
18
|
-12
|
53.20
|
|
2026-08-05
|
2
|
17
|
-15
|
50.00
|
|
2026-08-03
|
3
|
10
|
-7
|
49.15
|
|
2026-07-31
|
7
|
12
|
-5
|
49.15
|
|
2026-07-30
|
21
|
30
|
-9
|
45.00
|
|
2026-07-29
|
36
|
25
|
11
|
44.30
|
|
2026-07-28
|
10
|
16
|
-6
|
46.30
|
|
2026-07-27
|
14
|
7
|
7
|
48.70
|
|
2026-07-24
|
12
|
9
|
3
|
49.40
|
|
2026-07-23
|
4
|
26
|
-22
|
50.20
|
|
2026-07-22
|
3
|
14
|
-11
|
51.00
|
|
2026-07-20
|
41
|
27
|
14
|
49.85
|
|
2026-07-17
|
13
|
22
|
-9
|
51.40
|
|
2026-07-16
|
6
|
14
|
-8
|
56.80
|
|
2026-07-15
|
10
|
25
|
-15
|
60.40
|
|
2026-07-14
|
37
|
15
|
22
|
60.20
|
|
2026-07-13
|
28
|
6
|
22
|
63.80
|
|
2026-07-09
|
13
|
49
|
-36
|
65.40
|
|
2026-07-08
|
110
|
64
|
46
|
64.30
|
|
2026-07-06
|
37
|
11
|
26
|
69.00
|
|
2026-07-03
|
25
|
33
|
-8
|
67.60
|
|
2026-07-02
|
36
|
8
|
28
|
67.70
|
|
2026-07-01
|
25
|
29
|
-4
|
65.10
|
|
2026-06-30
|
32
|
34
|
-2
|
64.60
|
|
2026-06-26
|
45
|
17
|
28
|
62.90
|
|
2026-06-25
|
24
|
46
|
-22
|
66.20
|
|
2026-06-24
|
91
|
35
|
56
|
69.00
|
|
2026-06-23
|
180
|
128
|
52
|
68.60
|
|
2026-06-22
|
56
|
167
|
-111
|
69.20
|
|
2026-06-18
|
117
|
65
|
52
|
69.20
|
|
2026-06-17
|
98
|
280
|
-182
|
67.40
|
|
2026-06-16
|
131
|
323
|
-192
|
68.80
|
|
2026-06-15
|
231
|
27
|
204
|
63.60
|
|
2026-06-12
|
78
|
19
|
59
|
57.90
|
|
2026-06-11
|
78
|
42
|
36
|
56.50
|
|
2026-06-10
|
11
|
21
|
-10
|
52.60
|
|
2026-06-09
|
21
|
35
|
-14
|
51.40
|
|
2026-06-08
|
9
|
77
|
-68
|
51.00
|
|
2026-06-04
|
13
|
2
|
11
|
57.70
|
|
2026-06-03
|
20
|
22
|
-2
|
57.10
|
|
2026-06-02
|
25
|
22
|
3
|
57.00
|
|
2026-06-01
|
19
|
29
|
-10
|
57.20
|
|
2026-05-29
|
16
|
25
|
-9
|
59.10
|
|
2026-05-28
|
111
|
62
|
49
|
59.00
|
|
2026-05-27
|
75
|
36
|
39
|
58.80
|
|
2026-05-26
|
33
|
21
|
12
|
57.80
|
|
2026-05-25
|
30
|
23
|
7
|
57.20
|
|
2026-05-22
|
60
|
12
|
48
|
58.00
|
|
2026-05-21
|
34
|
64
|
-30
|
56.10
|
|
2026-05-20
|
39
|
13
|
26
|
54.00
|
|
2026-05-19
|
6
|
41
|
-35
|
51.20
|
|
2026-05-18
|
46
|
35
|
11
|
53.90
|
|
2026-05-15
|
26
|
12
|
14
|
52.10
|
|
2026-05-14
|
16
|
10
|
6
|
55.00
|
|
2026-05-13
|
52
|
69
|
-17
|
54.70
|
|
2026-05-12
|
8
|
94
|
-86
|
56.10
|
|
2026-05-11
|
66
|
34
|
32
|
58.50
|
|
2026-05-08
|
196
|
33
|
163
|
55.80
|
|
2026-05-07
|
65
|
36
|
29
|
54.60
|
|
2026-05-06
|
15
|
28
|
-13
|
53.80
|
|
2026-05-05
|
55
|
5
|
50
|
54.40
|
|
2026-05-04
|
31
|
44
|
-13
|
54.00
|
|
2026-04-30
|
42
|
4
|
38
|
53.20
|
|
2026-04-29
|
24
|
19
|
5
|
53.10
|
|
2026-04-28
|
35
|
47
|
-12
|
53.30
|
|
2026-04-27
|
100
|
116
|
-16
|
52.60
|
|
2026-04-23
|
46
|
62
|
-16
|
55.70
|
|
2026-04-22
|
114
|
66
|
48
|
58.30
|
|
2026-04-21
|
40
|
17
|
23
|
53.00
|
|
2026-04-20
|
20
|
10
|
10
|
53.50
|
|
2026-04-17
|
32
|
22
|
10
|
54.30
|
|
2026-04-16
|
68
|
9
|
59
|
53.40
|
|
2026-04-15
|
50
|
107
|
-57
|
53.40
|
|
2026-04-14
|
39
|
95
|
-56
|
53.30
|
|
2026-04-13
|
21
|
67
|
-46
|
52.30
|
|
2026-04-10
|
77
|
34
|
43
|
49.20
|
|
2026-04-09
|
41
|
77
|
-36
|
47.45
|
|
2026-04-08
|
62
|
0
|
62
|
48.70
|
|
2026-03-31
|
25
|
9
|
16
|
42.60
|
|
2026-03-27
|
34
|
13
|
21
|
45.40
|
|
2026-03-26
|
16
|
3
|
13
|
47.30
|
|
2026-03-25
|
10
|
1
|
9
|
47.50
|
|
2026-03-24
|
13
|
2
|
11
|
46.95
|
|
2026-03-23
|
16
|
55
|
-39
|
47.00
|
|
2026-03-19
|
10
|
15
|
-5
|
47.80
|
|
2026-03-18
|
39
|
45
|
-6
|
48.50
|
|
2026-03-17
|
17
|
2
|
15
|
46.70
|
|
2026-03-16
|
5
|
8
|
-3
|
45.90
|
|
2026-03-13
|
19
|
2
|
17
|
45.90
|
|
2026-03-12
|
17
|
25
|
-8
|
44.70
|
|
2026-03-10
|
2
|
5
|
-3
|
44.95
|
|
2026-03-09
|
15
|
9
|
6
|
43.20
|
|
2026-03-06
|
19
|
1
|
18
|
46.50
|
|
2026-03-05
|
30
|
6
|
24
|
44.90
|
|
2026-03-04
|
16
|
4
|
12
|
44.10
|
|
2026-03-02
|
82
|
36
|
46
|
49.30
|
|
2026-02-25
|
41
|
35
|
6
|
47.80
|
|
2026-02-24
|
84
|
234
|
-150
|
48.40
|
|
2026-02-23
|
70
|
0
|
70
|
46.05
|
|
2026-02-11
|
28
|
90
|
-62
|
41.90
|
|
2026-02-09
|
7
|
29
|
-22
|
39.15
|
|
2026-02-06
|
48
|
21
|
27
|
38.95
|
|
2026-02-04
|
11
|
8
|
3
|
37.90
|
|
2026-02-03
|
12
|
9
|
3
|
37.80
|
|
2026-02-02
|
0
|
24
|
-24
|
37.10
|
|
2026-01-30
|
30
|
24
|
6
|
38.90
|
|
2026-01-29
|
7
|
27
|
-20
|
38.95
|
|
2026-01-28
|
108
|
63
|
45
|
40.30
|
|
2026-01-27
|
2
|
49
|
-47
|
37.90
|
|
2026-01-26
|
16
|
5
|
11
|
38.40
|
|
2026-01-23
|
6
|
2
|
4
|
37.30
|
|
2026-01-22
|
6
|
3
|
3
|
36.40
|
|
2026-01-21
|
3
|
4
|
-1
|
35.60
|
|
2026-01-19
|
7
|
4
|
3
|
36.50
|
|
2026-01-16
|
11
|
4
|
7
|
36.15
|
|
2026-01-14
|
15
|
1
|
14
|
35.70
|
|
2026-01-13
|
3
|
10
|
-7
|
35.40
|
|
2026-01-12
|
2
|
1
|
1
|
35.10
|
|
2026-01-09
|
5
|
3
|
2
|
35.35
|
|
2026-01-08
|
0
|
7
|
-7
|
35.50
|
|
2026-01-07
|
7
|
10
|
-3
|
34.95
|
|
2026-01-05
|
4
|
30
|
-26
|
34.95
|
|
2026-01-02
|
3
|
1
|
2
|
36.30
|
|
2025-12-30
|
9
|
3
|
6
|
36.30
|
|
2025-12-29
|
0
|
4
|
-4
|
36.30
|
|
2025-12-26
|
3
|
4
|
-1
|
36.60
|
|
2025-12-24
|
12
|
3
|
9
|
36.70
|
|
2025-12-23
|
0
|
2
|
-2
|
35.85
|
|
2025-12-22
|
3
|
0
|
3
|
35.60
|
|
2025-12-19
|
18
|
0
|
18
|
35.85
|
|
2025-12-18
|
0
|
5
|
-5
|
35.90
|
|
2025-12-17
|
5
|
0
|
5
|
36.00
|
|
2025-12-16
|
0
|
4
|
-4
|
36.00
|
|
2025-12-15
|
0
|
3
|
-3
|
36.30
|
|
2025-12-12
|
1
|
8
|
-7
|
36.30
|
|
2025-12-11
|
6
|
1
|
5
|
36.55
|
|
2025-12-10
|
4
|
5
|
-1
|
36.95
|
|
2025-12-09
|
2
|
0
|
2
|
37.00
|
|
2025-12-08
|
0
|
6
|
-6
|
37.45
|
|
2025-12-05
|
0
|
8
|
-8
|
37.50
|
|
2025-12-04
|
7
|
2
|
5
|
37.90
|
|
2025-12-03
|
23
|
13
|
10
|
37.10
|
|
2025-12-02
|
4
|
1
|
3
|
35.95
|
|
2025-12-01
|
0
|
13
|
-13
|
35.90
|
|
2025-11-28
|
10
|
8
|
2
|
36.40
|
|
2025-11-27
|
2
|
1
|
1
|
36.10
|
|
2025-11-26
|
11
|
0
|
11
|
36.00
|
|
2025-11-25
|
6
|
1
|
5
|
35.60
|
|
2025-11-24
|
5
|
4
|
1
|
35.35
|
|
2025-11-21
|
5
|
2
|
3
|
35.65
|
|
2025-11-20
|
16
|
17
|
-1
|
35.85
|
|
2025-11-19
|
1
|
5
|
-4
|
35.40
|
|
2025-11-18
|
15
|
0
|
15
|
35.80
|
|
2025-11-17
|
0
|
15
|
-15
|
38.25
|
|
2025-11-14
|
3
|
6
|
-3
|
39.65
|
|
2025-11-13
|
8
|
19
|
-11
|
40.00
|
|
2025-11-12
|
62
|
46
|
16
|
40.30
|
|
2025-11-11
|
18
|
11
|
7
|
38.30
|
|
2025-11-10
|
29
|
10
|
19
|
39.55
|
|
2025-11-07
|
10
|
2
|
8
|
38.35
|
|
2025-11-06
|
0
|
19
|
-19
|
38.75
|
|
2025-11-05
|
17
|
23
|
-6
|
39.00
|
|
2025-11-04
|
25
|
23
|
2
|
38.20
|
|
2025-11-03
|
42
|
31
|
11
|
40.00
|
|
2025-10-31
|
82
|
59
|
23
|
41.25
|
|
2025-10-29
|
79
|
93
|
-14
|
41.10
|
|
2025-10-28
|
80
|
141
|
-61
|
40.80
|
|
2025-10-27
|
39
|
23
|
16
|
39.45
|
|
2025-10-23
|
14
|
4
|
10
|
35.90
|
|
2025-10-22
|
14
|
5
|
9
|
35.50
|
|
2025-10-21
|
7
|
1
|
6
|
35.15
|
|
2025-10-20
|
4
|
3
|
1
|
34.85
|
|
2025-10-17
|
8
|
2
|
6
|
35.05
|
|
2025-10-16
|
7
|
1
|
6
|
35.00
|
|
2025-10-15
|
3
|
2
|
1
|
34.90
|
|
2025-10-14
|
0
|
9
|
-9
|
34.55
|
|
2025-10-13
|
1
|
11
|
-10
|
35.40
|
|
2025-10-09
|
0
|
6
|
-6
|
35.05
|
|
2025-10-08
|
0
|
2
|
-2
|
35.20
|
|
2025-10-07
|
7
|
5
|
2
|
35.25
|
|
2025-10-02
|
0
|
2
|
-2
|
35.65
|
|
2025-10-01
|
4
|
0
|
4
|
36.30
|
|
2025-09-30
|
0
|
1
|
-1
|
36.00
|
|
2025-09-25
|
1
|
0
|
1
|
36.40
|
|
2025-09-24
|
0
|
4
|
-4
|
36.50
|
|
2025-09-23
|
1
|
5
|
-4
|
36.20
|
|
2025-09-22
|
1
|
22
|
-21
|
36.80
|
|
2025-09-19
|
20
|
43
|
-23
|
37.00
|
|
2025-09-18
|
61
|
4
|
57
|
36.60
|
|
2025-09-17
|
1
|
6
|
-5
|
35.70
|
|
2025-09-16
|
12
|
25
|
-13
|
36.15
|
|
2025-09-15
|
36
|
43
|
-7
|
36.30
|
|
2025-09-12
|
12
|
7
|
5
|
34.55
|
|
2025-09-11
|
0
|
12
|
-12
|
33.95
|
|
2025-09-10
|
0
|
2
|
-2
|
35.00
|
|
2025-09-08
|
2
|
5
|
-3
|
35.10
|
|
2025-09-05
|
49
|
79
|
-30
|
35.85
|
|
2025-09-04
|
79
|
9
|
70
|
36.95
|
|
2025-09-03
|
10
|
0
|
10
|
33.60
|
|
2025-09-02
|
8
|
5
|
3
|
33.60
|
|
2025-09-01
|
0
|
9
|
-9
|
33.75
|
|
2025-08-29
|
0
|
3
|
-3
|
33.65
|
|
2025-08-28
|
6
|
2
|
4
|
33.95
|
|
2025-08-27
|
4
|
8
|
-4
|
34.10
|
|
2025-08-26
|
22
|
4
|
18
|
34.40
|
|
2025-08-25
|
0
|
7
|
-7
|
33.55
|
|
2025-08-22
|
1
|
5
|
-4
|
33.60
|
|
2025-08-21
|
3
|
2
|
1
|
34.30
|
|
2025-08-20
|
0
|
4
|
-4
|
34.00
|
|
2025-08-19
|
3
|
1
|
2
|
34.10
|
|
2025-08-18
|
4
|
23
|
-19
|
33.95
|
|
2025-08-15
|
0
|
5
|
-5
|
33.95
|
|
2025-08-14
|
4
|
9
|
-5
|
34.05
|
|
2025-08-13
|
5
|
3
|
2
|
34.20
|
|
2025-08-12
|
1
|
5
|
-4
|
34.45
|
|
2025-08-08
|
4
|
8
|
-4
|
35.60
|
|
2025-08-07
|
0
|
7
|
-7
|
36.40
|
|
2025-08-06
|
2
|
3
|
-1
|
36.50
|
|
2025-08-05
|
18
|
0
|
18
|
36.65
|
|
2025-08-04
|
5
|
0
|
5
|
36.60
|
|
2025-08-01
|
0
|
2
|
-2
|
36.80
|
|
2025-07-31
|
4
|
2
|
2
|
36.00
|
|
2025-07-29
|
0
|
9
|
-9
|
36.20
|
|
2025-07-28
|
7
|
1
|
6
|
36.65
|
|
2025-07-25
|
0
|
3
|
-3
|
36.60
|
|
2025-07-24
|
2
|
5
|
-3
|
36.60
|
|
2025-07-23
|
6
|
1
|
5
|
36.60
|
|
2025-07-22
|
4
|
25
|
-21
|
36.70
|
|
2025-07-21
|
15
|
5
|
10
|
37.35
|
|
2025-07-18
|
0
|
14
|
-14
|
35.90
|
|
2025-07-17
|
23
|
0
|
23
|
35.55
|
|
2025-07-16
|
11
|
1
|
10
|
34.25
|
|
2025-07-15
|
5
|
1
|
4
|
33.45
|
|
2025-07-14
|
0
|
11
|
-11
|
33.90
|
|
2025-07-11
|
17
|
0
|
17
|
34.35
|
|
2025-07-10
|
6
|
0
|
6
|
33.60
|
|
2025-07-09
|
2
|
0
|
2
|
33.60
|
|
2025-07-08
|
0
|
5
|
-5
|
33.95
|
|
2025-07-07
|
0
|
1
|
-1
|
33.95
|
|
2025-07-04
|
0
|
5
|
-5
|
34.35
|
|
2025-07-03
|
9
|
1
|
8
|
35.00
|
|
2025-07-02
|
0
|
16
|
-16
|
34.80
|
|
2025-07-01
|
7
|
0
|
7
|
35.65
|
|
2025-06-30
|
0
|
9
|
-9
|
36.05
|
|
2025-06-25
|
0
|
5
|
-5
|
36.45
|
|
2025-06-24
|
2
|
0
|
2
|
36.60
|
|
2025-06-20
|
0
|
18
|
-18
|
37.10
|
|
2025-06-19
|
6
|
8
|
-2
|
37.20
|
|
2025-06-18
|
5
|
2
|
3
|
39.60
|
|
2025-06-17
|
16
|
6
|
10
|
40.05
|
|
2025-06-16
|
0
|
1
|
-1
|
39.80
|
|
2025-06-13
|
0
|
1
|
-1
|
39.75
|
|
2025-06-12
|
0
|
4
|
-4
|
40.25
|
|
2025-06-11
|
5
|
1
|
4
|
39.55
|
|
2025-06-10
|
5
|
1
|
4
|
39.55
|
|
2025-06-09
|
0
|
2
|
-2
|
38.95
|
|
2025-06-06
|
0
|
3
|
-3
|
39.85
|
|
2025-06-05
|
3
|
0
|
3
|
39.35
|
|
2025-06-04
|
13
|
0
|
13
|
38.80
|
|
2025-06-02
|
0
|
14
|
-14
|
37.20
|
|
2025-05-28
|
0
|
6
|
-6
|
39.65
|
|
2025-05-27
|
0
|
4
|
-4
|
40.65
|
|
2025-05-23
|
0
|
8
|
-8
|
41.65
|
|
2025-05-22
|
0
|
1
|
-1
|
41.75
|
|
2025-05-21
|
16
|
1
|
15
|
41.75
|
|
2025-05-20
|
0
|
13
|
-13
|
41.80
|
|
2025-05-16
|
0
|
2
|
-2
|
40.90
|
|
2025-05-15
|
1
|
0
|
1
|
40.90
|
|
2025-05-14
|
2
|
1
|
1
|
41.10
|
|
2025-05-13
|
0
|
3
|
-3
|
41.25
|
|
2025-05-12
|
8
|
0
|
8
|
41.00
|
|
2025-05-09
|
6
|
7
|
-1
|
40.80
|
|
2025-05-08
|
5
|
4
|
1
|
40.80
|
|
2025-05-07
|
0
|
1
|
-1
|
39.90
|
|
2025-05-06
|
4
|
1
|
3
|
40.10
|
|
2025-05-05
|
2
|
19
|
-17
|
39.55
|
|
2025-05-02
|
0
|
1
|
-1
|
41.20
|
|
2025-04-29
|
0
|
1
|
-1
|
41.75
|
|
2025-04-25
|
3
|
0
|
3
|
40.00
|
|
2025-04-24
|
4
|
3
|
1
|
39.95
|
|
2025-04-23
|
14
|
0
|
14
|
39.40
|
|
2025-04-22
|
0
|
2
|
-2
|
38.25
|
|
2025-04-21
|
0
|
3
|
-3
|
38.85
|
|
2025-04-18
|
5
|
1
|
4
|
39.95
|
|
2025-04-17
|
0
|
1
|
-1
|
40.10
|
|
2025-04-15
|
5
|
0
|
5
|
40.55
|
|
2025-04-11
|
9
|
5
|
4
|
37.40
|
|
2025-04-10
|
17
|
0
|
17
|
36.00
|
|
2025-04-08
|
1
|
38
|
-37
|
36.35
|
|
2025-04-01
|
0
|
1
|
-1
|
44.30
|
|
2025-03-31
|
35
|
0
|
35
|
43.60
|
|
2025-03-28
|
0
|
11
|
-11
|
47.75
|
|
2025-03-27
|
0
|
8
|
-8
|
49.50
|
|
2025-03-25
|
0
|
6
|
-6
|
|
|
2025-03-24
|
0
|
4
|
-4
|
49.90
|
|
2025-03-21
|
1
|
2
|
-1
|
49.70
|
|
2025-03-20
|
4
|
3
|
1
|
50.80
|
|
2025-03-19
|
0
|
6
|
-6
|
49.05
|
|
2025-03-18
|
6
|
3
|
3
|
49.90
|
|
2025-03-17
|
0
|
4
|
-4
|
49.95
|
|
2025-03-14
|
0
|
4
|
-4
|
50.00
|
|
2025-03-13
|
0
|
3
|
-3
|
49.30
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-03-11
|
2
|
6
|
-4
|
49.00
|
|
2025-03-10
|
0
|
8
|
-8
|
50.10
|
|
2025-03-07
|
1
|
2
|
-1
|
50.10
|
|
2025-03-06
|
1
|
2
|
-1
|
50.40
|
|
2025-03-05
|
3
|
1
|
2
|
50.80
|
|
2025-03-03
|
0
|
2
|
-2
|
50.90
|
|
2025-02-27
|
0
|
9
|
-9
|
51.50
|
|
2025-02-26
|
1
|
2
|
-1
|
52.50
|
|
2025-02-25
|
0
|
5
|
-5
|
52.50
|
|
2025-02-24
|
3
|
2
|
1
|
52.40
|
|
2025-02-21
|
8
|
2
|
6
|
52.00
|
|
2025-02-19
|
7
|
9
|
-2
|
51.70
|
|
2025-02-17
|
20
|
4
|
16
|
50.00
|
|
2025-02-14
|
1
|
2
|
-1
|
48.90
|
|
2025-02-11
|
0
|
2
|
-2
|
49.05
|
|
2025-02-10
|
0
|
2
|
-2
|
48.20
|
|
2025-02-06
|
4
|
1
|
3
|
49.50
|
|
2025-02-05
|
2
|
1
|
1
|
49.05
|
|
2025-02-03
|
0
|
3
|
-3
|
48.70
|
|
2025-01-22
|
15
|
3
|
12
|
49.15
|
|
2025-01-21
|
1
|
0
|
1
|
47.30
|
|
2025-01-20
|
0
|
2
|
-2
|
46.90
|
|
2025-01-16
|
4
|
0
|
4
|
46.95
|
|
2025-01-15
|
1
|
2
|
-1
|
46.45
|
|
2025-01-14
|
7
|
0
|
7
|
46.00
|
|
2025-01-13
|
5
|
13
|
-8
|
46.00
|
|
2025-01-09
|
4
|
9
|
-5
|
49.15
|
|
2025-01-08
|
3
|
2
|
1
|
49.50
|
|
2025-01-06
|
6
|
1
|
5
|
49.90
|
|
2025-01-03
|
0
|
1
|
-1
|
49.60
|
|
2024-12-31
|
3
|
5
|
-2
|
49.80
|
|
2024-12-30
|
2
|
1
|
1
|
50.00
|
|
2024-12-26
|
1
|
2
|
-1
|
50.80
|
|
2024-12-24
|
0
|
2
|
-2
|
50.40
|
|
2024-12-23
|
0
|
2
|
-2
|
49.90
|
|
2024-12-20
|
1
|
13
|
-12
|
49.80
|
|
2024-12-19
|
7
|
1
|
6
|
50.60
|
|
2024-12-18
|
5
|
0
|
5
|
51.00
|
|
2024-12-17
|
3
|
1
|
2
|
50.90
|
|
2024-12-16
|
5
|
1
|
4
|
50.40
|
|
2024-12-12
|
0
|
1
|
-1
|
53.90
|
|
2024-12-11
|
0
|
4
|
-4
|
53.80
|
|
2024-12-09
|
1
|
29
|
-28
|
55.50
|
|
2024-12-05
|
0
|
2
|
-2
|
52.80
|
|
2024-12-03
|
0
|
5
|
-5
|
51.80
|
|
2024-12-02
|
15
|
0
|
15
|
51.30
|
|
2024-11-29
|
0
|
5
|
-5
|
52.00
|
|
2024-11-27
|
0
|
9
|
-9
|
51.50
|
|
2024-11-26
|
0
|
1
|
-1
|
52.40
|
|
2024-11-22
|
6
|
0
|
6
|
52.70
|
|
2024-11-21
|
3
|
0
|
3
|
51.90
|
|
2024-11-20
|
0
|
1
|
-1
|
52.20
|
|
2024-11-19
|
10
|
1
|
9
|
51.70
|
|
2024-11-18
|
0
|
2
|
-2
|
51.40
|
|
2024-11-15
|
8
|
0
|
8
|
52.00
|
|
2024-11-14
|
1
|
8
|
-7
|
51.70
|
|
2024-11-13
|
0
|
13
|
-13
|
52.40
|
|
2024-11-12
|
0
|
3
|
-3
|
53.20
|
|
2024-11-11
|
2
|
0
|
2
|
54.60
|
|
2024-11-08
|
0
|
5
|
-5
|
56.50
|
|
2024-11-07
|
4
|
2
|
2
|
57.80
|
|
2024-11-06
|
1
|
0
|
1
|
57.30
|
|
2024-11-05
|
2
|
0
|
2
|
57.10
|
|
2024-11-04
|
1
|
0
|
1
|
56.90
|
|
2024-11-01
|
2
|
0
|
2
|
56.70
|
|
2024-10-30
|
0
|
1
|
-1
|
56.60
|
|
2024-10-29
|
1
|
4
|
-3
|
56.60
|
|
2024-10-28
|
0
|
3
|
-3
|
57.00
|
|
2024-10-25
|
0
|
2
|
-2
|
58.70
|
|
2024-10-24
|
37
|
12
|
25
|
59.10
|
|
2024-10-22
|
5
|
3
|
2
|
58.90
|
|
2024-10-21
|
11
|
0
|
11
|
58.70
|
|
2024-10-18
|
1
|
4
|
-3
|
58.00
|
|
2024-10-17
|
0
|
3
|
-3
|
59.20
|
|
2024-10-16
|
1
|
2
|
-1
|
59.00
|
|
2024-10-14
|
10
|
2
|
8
|
57.80
|
|
2024-10-11
|
4
|
7
|
-3
|
59.90
|
|
2024-10-09
|
0
|
7
|
-7
|
61.50
|
|
2024-10-08
|
0
|
1
|
-1
|
62.30
|
|
2024-10-07
|
19
|
0
|
19
|
62.80
|
|
2024-10-04
|
4
|
9
|
-5
|
62.70
|
|
2024-09-30
|
7
|
23
|
-16
|
64.00
|
|
2024-09-27
|
19
|
98
|
-79
|
64.20
|
|
2024-09-26
|
25
|
18
|
7
|
64.70
|
|
2024-09-25
|
36
|
1
|
35
|
61.50
|
|
2024-09-23
|
0
|
2
|
-2
|
60.30
|
|
2024-09-20
|
0
|
2
|
-2
|
60.30
|
|
2024-09-19
|
5
|
1
|
4
|
59.80
|
|
2024-09-18
|
0
|
2
|
-2
|
58.50
|
|
2024-09-13
|
2
|
0
|
2
|
59.70
|
| 合計 | 6561 | 6315 | 246 | |
