| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
13
|
4
|
9
|
72.10
|
|
2026-09-10
|
1
|
0
|
1
|
70.00
|
|
2026-09-09
|
4
|
2
|
2
|
70.00
|
|
2026-09-08
|
2
|
9
|
-7
|
70.10
|
|
2026-09-07
|
1
|
3
|
-2
|
70.00
|
|
2026-09-04
|
1
|
9
|
-8
|
70.60
|
|
2026-09-03
|
0
|
2
|
-2
|
70.90
|
|
2026-09-02
|
6
|
2
|
4
|
70.80
|
|
2026-09-01
|
3
|
0
|
3
|
71.50
|
|
2026-08-31
|
4
|
2
|
2
|
71.50
|
|
2026-08-26
|
10
|
7
|
3
|
70.60
|
|
2026-08-25
|
0
|
4
|
-4
|
73.50
|
|
2026-08-24
|
6
|
2
|
4
|
73.10
|
|
2026-08-21
|
0
|
3
|
-3
|
73.20
|
|
2026-08-20
|
11
|
2
|
9
|
74.70
|
|
2026-08-19
|
3
|
0
|
3
|
73.30
|
|
2026-08-18
|
5
|
0
|
5
|
73.40
|
|
2026-08-17
|
9
|
0
|
9
|
73.00
|
|
2026-08-14
|
2
|
0
|
2
|
72.90
|
|
2026-08-13
|
0
|
2
|
-2
|
73.00
|
|
2026-08-12
|
1
|
0
|
1
|
73.90
|
|
2026-08-11
|
0
|
6
|
-6
|
74.10
|
|
2026-08-10
|
2
|
0
|
2
|
74.80
|
|
2026-08-07
|
4
|
2
|
2
|
73.80
|
|
2026-08-06
|
4
|
5
|
-1
|
71.60
|
|
2026-08-05
|
1
|
1
|
0
|
71.40
|
|
2026-08-04
|
0
|
3
|
-3
|
71.10
|
|
2026-07-31
|
2
|
1
|
1
|
70.10
|
|
2026-07-28
|
6
|
4
|
2
|
69.50
|
|
2026-07-27
|
1
|
2
|
-1
|
69.60
|
|
2026-07-22
|
2
|
0
|
2
|
70.90
|
|
2026-07-21
|
1
|
1
|
0
|
70.50
|
|
2026-07-20
|
2
|
3
|
-1
|
70.10
|
|
2026-07-17
|
4
|
7
|
-3
|
70.20
|
|
2026-07-16
|
1
|
0
|
1
|
72.00
|
|
2026-07-15
|
1
|
2
|
-1
|
72.80
|
|
2026-07-14
|
3
|
12
|
-9
|
72.30
|
|
2026-07-13
|
3
|
1
|
2
|
73.50
|
|
2026-07-09
|
6
|
1
|
5
|
74.30
|
|
2026-07-08
|
1
|
7
|
-6
|
76.10
|
|
2026-07-06
|
2
|
1
|
1
|
74.00
|
|
2026-07-03
|
10
|
1
|
9
|
74.20
|
|
2026-07-02
|
1
|
0
|
1
|
71.60
|
|
2026-07-01
|
1
|
3
|
-2
|
71.30
|
|
2026-06-30
|
0
|
1
|
-1
|
72.40
|
|
2026-06-29
|
6
|
5
|
1
|
71.60
|
|
2026-06-26
|
0
|
8
|
-8
|
70.80
|
|
2026-06-25
|
5
|
0
|
5
|
72.20
|
|
2026-06-24
|
2
|
2
|
0
|
72.30
|
|
2026-06-23
|
4
|
23
|
-19
|
71.80
|
|
2026-06-22
|
1
|
5
|
-4
|
72.90
|
|
2026-06-18
|
3
|
1
|
2
|
73.30
|
|
2026-06-17
|
0
|
6
|
-6
|
72.70
|
|
2026-06-16
|
6
|
17
|
-11
|
73.10
|
|
2026-06-15
|
0
|
2
|
-2
|
73.50
|
|
2026-06-11
|
1
|
13
|
-12
|
71.80
|
|
2026-06-10
|
2
|
0
|
2
|
73.00
|
|
2026-06-09
|
5
|
3
|
2
|
74.00
|
|
2026-06-08
|
3
|
1
|
2
|
70.80
|
|
2026-06-05
|
1
|
4
|
-3
|
72.50
|
|
2026-06-04
|
3
|
1
|
2
|
72.40
|
|
2026-06-03
|
0
|
4
|
-4
|
71.70
|
|
2026-06-02
|
1
|
0
|
1
|
72.30
|
|
2026-06-01
|
2
|
3
|
-1
|
72.50
|
|
2026-05-29
|
2
|
1
|
1
|
72.40
|
|
2026-05-27
|
5
|
4
|
1
|
72.50
|
|
2026-05-25
|
4
|
2
|
2
|
71.40
|
|
2026-05-21
|
4
|
64
|
-60
|
77.00
|
|
2026-05-20
|
69
|
0
|
69
|
74.10
|
|
2026-05-19
|
0
|
7
|
-7
|
67.40
|
|
2026-05-18
|
0
|
2
|
-2
|
66.70
|
|
2026-05-12
|
5
|
2
|
3
|
66.60
|
|
2026-05-11
|
0
|
1
|
-1
|
67.80
|
|
2026-05-08
|
2
|
0
|
2
|
68.30
|
|
2026-05-06
|
0
|
1
|
-1
|
67.60
|
|
2026-05-05
|
0
|
1
|
-1
|
68.20
|
|
2026-04-29
|
0
|
1
|
-1
|
68.30
|
|
2026-04-24
|
1
|
0
|
1
|
68.10
|
|
2026-04-22
|
0
|
2
|
-2
|
69.60
|
|
2026-04-20
|
1
|
0
|
1
|
69.80
|
|
2026-04-17
|
3
|
0
|
3
|
71.00
|
|
2026-04-16
|
8
|
0
|
8
|
70.00
|
|
2026-04-15
|
2
|
0
|
2
|
69.00
|
|
2026-04-14
|
1
|
2
|
-1
|
68.90
|
|
2026-04-13
|
0
|
4
|
-4
|
69.00
|
|
2026-04-10
|
1
|
0
|
1
|
68.40
|
|
2026-04-09
|
6
|
3
|
3
|
69.00
|
|
2026-04-08
|
5
|
4
|
1
|
69.00
|
|
2026-04-07
|
0
|
6
|
-6
|
69.00
|
|
2026-04-01
|
1
|
1
|
0
|
70.30
|
|
2026-03-31
|
0
|
1
|
-1
|
69.00
|
|
2026-03-30
|
0
|
1
|
-1
|
69.20
|
|
2026-03-27
|
1
|
1
|
0
|
70.20
|
|
2026-03-26
|
1
|
0
|
1
|
69.10
|
|
2026-03-25
|
1
|
1
|
0
|
70.30
|
|
2026-03-24
|
0
|
3
|
-3
|
70.00
|
|
2026-03-23
|
2
|
0
|
2
|
68.60
|
|
2026-03-20
|
3
|
3
|
0
|
70.10
|
|
2026-03-19
|
0
|
1
|
-1
|
70.00
|
|
2026-03-18
|
4
|
0
|
4
|
70.80
|
|
2026-03-16
|
0
|
1
|
-1
|
70.10
|
|
2026-03-13
|
4
|
0
|
4
|
72.20
|
|
2026-03-12
|
7
|
0
|
7
|
70.90
|
|
2026-03-11
|
23
|
0
|
23
|
69.80
|
|
2026-03-10
|
4
|
0
|
4
|
68.00
|
|
2026-03-09
|
3
|
4
|
-1
|
67.10
|
|
2026-03-05
|
3
|
1
|
2
|
69.30
|
|
2026-03-04
|
7
|
1
|
6
|
68.00
|
|
2026-03-03
|
1
|
3
|
-2
|
70.20
|
|
2026-03-02
|
8
|
0
|
8
|
69.10
|
|
2026-02-26
|
5
|
2
|
3
|
67.30
|
|
2026-02-25
|
2
|
7
|
-5
|
66.50
|
|
2026-02-24
|
3
|
13
|
-10
|
67.90
|
|
2026-02-23
|
4
|
9
|
-5
|
68.40
|
|
2026-02-11
|
23
|
41
|
-18
|
67.20
|
|
2026-02-09
|
2
|
10
|
-8
|
74.80
|
|
2026-02-06
|
4
|
13
|
-9
|
75.00
|
|
2026-02-05
|
1
|
8
|
-7
|
77.00
|
|
2026-02-04
|
3
|
8
|
-5
|
78.00
|
|
2026-02-03
|
5
|
6
|
-1
|
78.10
|
|
2026-02-02
|
3
|
8
|
-5
|
78.30
|
|
2026-01-30
|
5
|
10
|
-5
|
81.80
|
|
2026-01-29
|
0
|
4
|
-4
|
82.60
|
|
2026-01-28
|
1
|
0
|
1
|
83.30
|
|
2026-01-27
|
1
|
10
|
-9
|
82.90
|
|
2026-01-26
|
11
|
5
|
6
|
84.00
|
|
2026-01-23
|
11
|
5
|
6
|
81.00
|
|
2026-01-22
|
1
|
14
|
-13
|
84.30
|
|
2026-01-21
|
5
|
8
|
-3
|
83.80
|
|
2026-01-20
|
3
|
4
|
-1
|
83.90
|
|
2026-01-19
|
3
|
12
|
-9
|
84.30
|
|
2026-01-16
|
0
|
7
|
-7
|
84.80
|
|
2026-01-15
|
11
|
62
|
-51
|
85.20
|
|
2026-01-14
|
12
|
2
|
10
|
80.30
|
|
2026-01-13
|
0
|
17
|
-17
|
73.00
|
|
2026-01-12
|
4
|
7
|
-3
|
75.00
|
|
2026-01-09
|
3
|
4
|
-1
|
70.80
|
|
2026-01-08
|
4
|
14
|
-10
|
71.40
|
|
2026-01-07
|
9
|
6
|
3
|
72.00
|
|
2026-01-05
|
1
|
6
|
-5
|
72.20
|
|
2026-01-02
|
3
|
0
|
3
|
73.90
|
|
2025-12-24
|
3
|
2
|
1
|
75.00
|
|
2025-12-23
|
6
|
2
|
4
|
74.30
|
|
2025-12-22
|
1
|
6
|
-5
|
74.60
|
|
2025-12-19
|
0
|
1
|
-1
|
76.90
|
|
2025-12-18
|
2
|
0
|
2
|
77.40
|
|
2025-12-17
|
4
|
1
|
3
|
79.10
|
|
2025-12-16
|
1
|
2
|
-1
|
79.00
|
|
2025-12-15
|
6
|
1
|
5
|
80.50
|
|
2025-12-12
|
1
|
3
|
-2
|
80.40
|
|
2025-12-11
|
0
|
1
|
-1
|
82.30
|
|
2025-12-08
|
0
|
1
|
-1
|
83.00
|
|
2025-12-04
|
1
|
0
|
1
|
83.90
|
|
2025-12-02
|
0
|
1
|
-1
|
84.10
|
|
2025-12-01
|
0
|
2
|
-2
|
84.60
|
|
2025-11-27
|
0
|
1
|
-1
|
85.00
|
|
2025-11-26
|
3
|
1
|
2
|
85.30
|
|
2025-11-25
|
6
|
0
|
6
|
84.10
|
|
2025-11-24
|
4
|
1
|
3
|
84.00
|
|
2025-11-21
|
6
|
1
|
5
|
83.50
|
|
2025-11-18
|
0
|
2
|
-2
|
83.10
|
|
2025-11-17
|
0
|
7
|
-7
|
83.50
|
|
2025-11-14
|
0
|
1
|
-1
|
86.50
|
|
2025-11-13
|
0
|
2
|
-2
|
88.10
|
|
2025-11-11
|
0
|
1
|
-1
|
87.40
|
|
2025-11-07
|
0
|
1
|
-1
|
88.90
|
|
2025-11-06
|
2
|
0
|
2
|
90.00
|
|
2025-11-05
|
0
|
2
|
-2
|
88.90
|
|
2025-11-04
|
7
|
1
|
6
|
90.30
|
|
2025-11-03
|
2
|
0
|
2
|
88.80
|
|
2025-10-31
|
0
|
1
|
-1
|
88.60
|
|
2025-10-28
|
0
|
1
|
-1
|
88.80
|
|
2025-10-27
|
1
|
3
|
-2
|
88.70
|
|
2025-10-23
|
0
|
1
|
-1
|
88.60
|
|
2025-10-22
|
0
|
5
|
-5
|
90.10
|
|
2025-10-21
|
14
|
0
|
14
|
91.40
|
|
2025-10-20
|
6
|
1
|
5
|
88.20
|
|
2025-10-17
|
18
|
4
|
14
|
89.40
|
|
2025-10-16
|
6
|
0
|
6
|
88.00
|
|
2025-10-15
|
7
|
2
|
5
|
88.20
|
|
2025-10-14
|
2
|
10
|
-8
|
88.50
|
|
2025-10-13
|
2
|
3
|
-1
|
90.30
|
|
2025-10-09
|
1
|
7
|
-6
|
92.00
|
|
2025-10-08
|
1
|
1
|
0
|
94.60
|
|
2025-10-07
|
2
|
6
|
-4
|
95.50
|
|
2025-10-03
|
4
|
1
|
3
|
95.50
|
|
2025-10-02
|
0
|
3
|
-3
|
93.00
|
|
2025-09-30
|
2
|
0
|
2
|
91.70
|
|
2025-09-26
|
2
|
7
|
-5
|
91.60
|
|
2025-09-25
|
1
|
0
|
1
|
93.00
|
|
2025-09-24
|
6
|
0
|
6
|
93.20
|
|
2025-09-23
|
5
|
0
|
5
|
93.00
|
|
2025-09-22
|
4
|
0
|
4
|
94.20
|
|
2025-09-19
|
1
|
4
|
-3
|
94.70
|
|
2025-09-18
|
3
|
9
|
-6
|
94.50
|
|
2025-09-17
|
3
|
4
|
-1
|
95.00
|
|
2025-09-16
|
0
|
0
|
0
|
97.50
|
|
2025-09-15
|
4
|
2
|
2
|
99.00
|
|
2025-09-10
|
1
|
10
|
-9
|
98.90
|
|
2025-09-09
|
2
|
32
|
-30
|
98.60
|
|
2025-09-08
|
7
|
10
|
-3
|
107.50
|
|
2025-09-05
|
0
|
1
|
-1
|
106.50
|
|
2025-09-04
|
1
|
0
|
1
|
104.50
|
|
2025-09-03
|
0
|
5
|
-5
|
105.00
|
|
2025-09-02
|
1
|
4
|
-3
|
106.00
|
|
2025-09-01
|
3
|
4
|
-1
|
107.50
|
|
2025-08-29
|
6
|
3
|
3
|
109.50
|
|
2025-08-28
|
2
|
1
|
1
|
105.50
|
|
2025-08-27
|
3
|
1
|
2
|
103.00
|
|
2025-08-26
|
1
|
0
|
1
|
102.00
|
|
2025-08-25
|
2
|
3
|
-1
|
101.50
|
|
2025-08-22
|
0
|
5
|
-5
|
99.40
|
|
2025-08-21
|
10
|
2
|
8
|
108.00
|
|
2025-08-20
|
0
|
1
|
-1
|
105.50
|
|
2025-08-19
|
0
|
2
|
-2
|
105.00
|
|
2025-08-18
|
0
|
1
|
-1
|
105.00
|
|
2025-08-15
|
0
|
1
|
-1
|
106.00
|
|
2025-08-14
|
0
|
3
|
-3
|
106.50
|
|
2025-08-13
|
4
|
7
|
-3
|
105.00
|
|
2025-08-12
|
2
|
1
|
1
|
107.00
|
|
2025-08-11
|
0
|
1
|
-1
|
108.00
|
|
2025-08-07
|
1
|
0
|
1
|
115.50
|
|
2025-08-04
|
0
|
1
|
-1
|
114.00
|
|
2025-07-31
|
2
|
0
|
2
|
114.00
|
|
2025-07-30
|
2
|
0
|
2
|
115.00
|
|
2025-07-28
|
2
|
1
|
1
|
115.50
|
|
2025-07-24
|
2
|
1
|
1
|
116.00
|
|
2025-07-23
|
2
|
1
|
1
|
115.50
|
|
2025-07-22
|
0
|
1
|
-1
|
115.00
|
|
2025-07-21
|
1
|
2
|
-1
|
116.50
|
|
2025-07-18
|
0
|
2
|
-2
|
114.50
|
|
2025-07-17
|
0
|
1
|
-1
|
115.50
|
|
2025-07-15
|
0
|
1
|
-1
|
115.50
|
|
2025-07-11
|
3
|
1
|
2
|
118.50
|
|
2025-07-10
|
1
|
0
|
1
|
120.00
|
|
2025-07-08
|
0
|
1
|
-1
|
118.00
|
|
2025-07-07
|
0
|
1
|
-1
|
118.50
|
|
2025-07-04
|
0
|
1
|
-1
|
118.00
|
|
2025-07-02
|
2
|
0
|
2
|
119.50
|
|
2025-06-27
|
3
|
1
|
2
|
120.00
|
|
2025-06-26
|
1
|
1
|
0
|
121.00
|
|
2025-06-25
|
0
|
3
|
-3
|
121.50
|
|
2025-06-24
|
0
|
1
|
-1
|
122.00
|
|
2025-06-23
|
2
|
1
|
1
|
121.00
|
|
2025-06-20
|
1
|
3
|
-2
|
119.00
|
|
2025-06-18
|
0
|
1
|
-1
|
122.50
|
|
2025-06-17
|
1
|
0
|
1
|
123.00
|
|
2025-06-16
|
2
|
0
|
2
|
124.00
|
|
2025-06-13
|
4
|
0
|
4
|
123.00
|
|
2025-06-12
|
8
|
1
|
7
|
123.50
|
|
2025-06-11
|
2
|
9
|
-7
|
123.00
|
|
2025-06-10
|
21
|
29
|
-8
|
125.00
|
|
2025-06-09
|
2
|
4
|
-2
|
130.00
|
|
2025-06-06
|
3
|
1
|
2
|
126.00
|
|
2025-06-05
|
6
|
0
|
6
|
123.00
|
|
2025-05-28
|
0
|
1
|
-1
|
122.50
|
|
2025-05-27
|
0
|
2
|
-2
|
122.50
|
|
2025-05-23
|
4
|
0
|
4
|
122.00
|
|
2025-05-22
|
0
|
1
|
-1
|
118.50
|
|
2025-05-20
|
0
|
2
|
-2
|
116.50
|
|
2025-05-19
|
0
|
1
|
-1
|
117.50
|
|
2025-05-16
|
0
|
1
|
-1
|
121.50
|
|
2025-05-15
|
2
|
1
|
1
|
120.50
|
|
2025-05-14
|
5
|
1
|
4
|
119.00
|
|
2025-05-13
|
13
|
1
|
12
|
115.00
|
|
2025-05-12
|
4
|
1
|
3
|
113.00
|
|
2025-05-09
|
3
|
1
|
2
|
114.00
|
|
2025-05-06
|
0
|
2
|
-2
|
115.00
|
|
2025-05-05
|
0
|
1
|
-1
|
112.00
|
|
2025-04-30
|
1
|
0
|
1
|
111.00
|
|
2025-04-29
|
7
|
1
|
6
|
112.00
|
|
2025-04-28
|
13
|
1
|
12
|
110.00
|
|
2025-04-25
|
0
|
1
|
-1
|
109.50
|
|
2025-04-24
|
0
|
1
|
-1
|
109.00
|
|
2025-04-23
|
0
|
1
|
-1
|
109.50
|
|
2025-04-22
|
0
|
1
|
-1
|
105.50
|
|
2025-04-21
|
0
|
6
|
-6
|
106.50
|
|
2025-04-18
|
0
|
1
|
-1
|
109.00
|
|
2025-04-17
|
0
|
3
|
-3
|
108.00
|
|
2025-04-16
|
0
|
3
|
-3
|
108.00
|
|
2025-04-15
|
11
|
5
|
6
|
107.50
|
|
2025-04-14
|
0
|
6
|
-6
|
107.50
|
|
2025-04-11
|
29
|
11
|
18
|
108.00
|
|
2025-04-01
|
4
|
1
|
3
|
121.50
|
|
2025-03-28
|
0
|
9
|
-9
|
126.00
|
|
2025-03-27
|
5
|
2
|
3
|
129.00
|
|
2025-03-25
|
3
|
0
|
3
|
|
|
2025-03-24
|
0
|
1
|
-1
|
127.00
|
|
2025-03-21
|
0
|
2
|
-2
|
127.50
|
|
2025-03-20
|
0
|
1
|
-1
|
129.50
|
|
2025-03-19
|
0
|
1
|
-1
|
128.50
|
|
2025-03-18
|
2
|
1
|
1
|
129.50
|
|
2025-03-17
|
3
|
6
|
-3
|
127.50
|
|
2025-03-14
|
10
|
1
|
9
|
131.50
|
|
2025-03-13
|
2
|
10
|
-8
|
129.00
|
|
2025-03-12
|
30
|
26
|
4
|
|
|
2025-03-11
|
19
|
29
|
-10
|
127.00
|
|
2025-03-07
|
1
|
0
|
1
|
122.00
|
|
2025-03-03
|
4
|
1
|
3
|
121.00
|
|
2025-02-26
|
2
|
1
|
1
|
124.50
|
|
2025-02-25
|
0
|
2
|
-2
|
124.00
|
|
2025-02-24
|
1
|
0
|
1
|
126.00
|
|
2025-02-21
|
1
|
3
|
-2
|
127.50
|
|
2025-02-18
|
0
|
1
|
-1
|
125.00
|
|
2025-02-17
|
0
|
1
|
-1
|
129.00
|
|
2025-02-14
|
0
|
2
|
-2
|
129.50
|
|
2025-02-11
|
0
|
1
|
-1
|
130.00
|
|
2025-02-10
|
0
|
3
|
-3
|
129.00
|
|
2025-02-06
|
5
|
4
|
1
|
131.00
|
|
2025-02-05
|
12
|
1
|
11
|
126.50
|
|
2025-02-04
|
0
|
1
|
-1
|
123.50
|
|
2025-01-22
|
8
|
5
|
3
|
125.50
|
|
2025-01-16
|
2
|
1
|
1
|
118.50
|
|
2025-01-14
|
0
|
1
|
-1
|
120.00
|
|
2025-01-13
|
0
|
4
|
-4
|
119.50
|
|
2025-01-07
|
0
|
7
|
-7
|
119.00
|
|
2025-01-06
|
0
|
1
|
-1
|
121.00
|
|
2025-01-03
|
0
|
2
|
-2
|
121.50
|
|
2024-12-31
|
0
|
1
|
-1
|
124.00
|
|
2024-12-30
|
0
|
1
|
-1
|
123.50
|
|
2024-12-26
|
15
|
0
|
15
|
125.50
|
|
2024-12-25
|
0
|
3
|
-3
|
122.50
|
|
2024-12-24
|
0
|
7
|
-7
|
123.50
|
|
2024-12-23
|
3
|
0
|
3
|
121.00
|
|
2024-12-20
|
0
|
1
|
-1
|
116.50
|
|
2024-12-19
|
0
|
1
|
-1
|
118.00
|
|
2024-12-18
|
0
|
1
|
-1
|
118.00
|
|
2024-12-17
|
1
|
0
|
1
|
117.00
|
|
2024-12-16
|
0
|
2
|
-2
|
116.00
|
|
2024-12-12
|
1
|
0
|
1
|
121.50
|
|
2024-12-11
|
9
|
0
|
9
|
120.00
|
|
2024-12-09
|
0
|
2
|
-2
|
120.50
|
|
2024-12-05
|
0
|
3
|
-3
|
123.50
|
|
2024-12-04
|
9
|
1
|
8
|
124.00
|
|
2024-12-03
|
4
|
1
|
3
|
122.00
|
|
2024-12-02
|
0
|
2
|
-2
|
122.00
|
|
2024-11-29
|
5
|
3
|
2
|
122.50
|
|
2024-11-28
|
12
|
0
|
12
|
118.00
|
|
2024-11-27
|
1
|
17
|
-16
|
120.00
|
|
2024-11-26
|
3
|
2
|
1
|
127.00
|
|
2024-11-22
|
0
|
13
|
-13
|
125.50
|
|
2024-11-21
|
6
|
0
|
6
|
125.50
|
|
2024-11-20
|
2
|
1
|
1
|
124.50
|
|
2024-11-19
|
11
|
1
|
10
|
126.50
|
|
2024-11-18
|
0
|
8
|
-8
|
125.00
|
|
2024-11-14
|
18
|
0
|
18
|
127.00
|
|
2024-11-13
|
5
|
30
|
-25
|
132.00
|
|
2024-11-12
|
0
|
2
|
-2
|
139.00
|
|
2024-11-11
|
9
|
3
|
6
|
143.50
|
|
2024-11-08
|
10
|
11
|
-1
|
139.50
|
|
2024-11-07
|
6
|
2
|
4
|
142.00
|
|
2024-11-06
|
0
|
5
|
-5
|
142.00
|
|
2024-11-05
|
1
|
3
|
-2
|
141.50
|
|
2024-11-04
|
0
|
3
|
-3
|
139.50
|
|
2024-11-01
|
6
|
1
|
5
|
138.50
|
|
2024-10-30
|
0
|
2
|
-2
|
138.00
|
|
2024-10-29
|
0
|
5
|
-5
|
139.50
|
|
2024-10-28
|
0
|
4
|
-4
|
140.00
|
|
2024-10-25
|
9
|
0
|
9
|
140.00
|
|
2024-10-24
|
1
|
3
|
-2
|
140.50
|
|
2024-10-23
|
17
|
3
|
14
|
144.00
|
|
2024-10-22
|
0
|
2
|
-2
|
141.50
|
|
2024-10-21
|
0
|
2
|
-2
|
145.00
|
|
2024-10-18
|
0
|
21
|
-21
|
140.50
|
|
2024-10-17
|
7
|
1
|
6
|
139.50
|
|
2024-10-16
|
9
|
1
|
8
|
141.50
|
|
2024-10-14
|
5
|
0
|
5
|
141.50
|
|
2024-10-11
|
4
|
7
|
-3
|
141.00
|
|
2024-10-09
|
1
|
8
|
-7
|
146.00
|
|
2024-10-08
|
1
|
4
|
-3
|
150.00
|
|
2024-10-07
|
0
|
5
|
-5
|
151.00
|
|
2024-10-04
|
8
|
3
|
5
|
149.00
|
|
2024-09-30
|
1
|
7
|
-6
|
153.50
|
|
2024-09-27
|
20
|
2
|
18
|
155.50
|
|
2024-09-26
|
2
|
4
|
-2
|
154.50
|
|
2024-09-25
|
19
|
4
|
15
|
156.00
|
|
2024-09-24
|
11
|
14
|
-3
|
156.00
|
|
2024-09-23
|
5
|
14
|
-9
|
160.00
|
|
2024-09-20
|
12
|
10
|
2
|
161.50
|
|
2024-09-18
|
24
|
5
|
19
|
159.50
|
|
2024-09-13
|
81
|
52
|
29
|
169.50
|
|
2024-09-12
|
21
|
16
|
5
|
155.50
|
| 合計 | 1390 | 1472 | -82 | |
