| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
41.00
|
|
2026-09-10
|
2
|
0
|
2
|
41.10
|
|
2026-09-09
|
0
|
1
|
-1
|
41.40
|
|
2026-08-24
|
0
|
1
|
-1
|
42.00
|
|
2026-08-20
|
3
|
0
|
3
|
42.00
|
|
2026-08-17
|
1
|
2
|
-1
|
43.20
|
|
2026-08-14
|
8
|
0
|
8
|
42.20
|
|
2026-07-30
|
0
|
1
|
-1
|
43.85
|
|
2026-07-29
|
1
|
0
|
1
|
44.00
|
|
2026-07-15
|
0
|
1
|
-1
|
43.50
|
|
2026-07-14
|
1
|
0
|
1
|
42.25
|
|
2026-07-09
|
0
|
6
|
-6
|
43.40
|
|
2026-07-06
|
4
|
0
|
4
|
42.45
|
|
2026-07-03
|
2
|
0
|
2
|
45.60
|
|
2026-07-01
|
0
|
2
|
-2
|
45.00
|
|
2026-06-26
|
0
|
1
|
-1
|
44.50
|
|
2026-06-25
|
2
|
1
|
1
|
44.50
|
|
2026-06-23
|
0
|
1
|
-1
|
45.95
|
|
2026-06-22
|
2
|
0
|
2
|
44.85
|
|
2026-06-17
|
1
|
0
|
1
|
46.10
|
|
2025-10-16
|
0
|
1
|
-1
|
51.60
|
|
2025-09-22
|
1
|
0
|
1
|
53.00
|
|
2025-08-13
|
0
|
1
|
-1
|
51.50
|
|
2025-07-25
|
0
|
1
|
-1
|
54.90
|
|
2025-07-15
|
0
|
1
|
-1
|
55.00
|
|
2025-07-14
|
0
|
1
|
-1
|
53.80
|
|
2025-07-01
|
0
|
1
|
-1
|
53.00
|
|
2025-06-13
|
2
|
0
|
2
|
56.50
|
|
2025-06-10
|
0
|
1
|
-1
|
57.60
|
|
2025-05-19
|
0
|
2
|
-2
|
57.00
|
|
2025-05-06
|
1
|
0
|
1
|
56.50
|
|
2025-04-11
|
0
|
1
|
-1
|
56.80
|
|
2025-04-08
|
0
|
1
|
-1
|
55.30
|
|
2025-04-01
|
0
|
1
|
-1
|
61.00
|
|
2025-02-18
|
0
|
1
|
-1
|
64.20
|
|
2025-02-10
|
2
|
0
|
2
|
63.10
|
|
2025-02-03
|
0
|
3
|
-3
|
63.30
|
|
2025-01-20
|
1
|
0
|
1
|
62.30
|
|
2025-01-13
|
1
|
0
|
1
|
62.30
|
|
2025-01-09
|
4
|
0
|
4
|
63.20
|
|
2025-01-08
|
1
|
0
|
1
|
63.00
|
|
2025-01-03
|
1
|
0
|
1
|
62.60
|
|
2024-12-31
|
1
|
0
|
1
|
62.70
|
|
2024-12-30
|
1
|
0
|
1
|
62.10
|
|
2024-12-17
|
0
|
1
|
-1
|
64.00
|
|
2024-12-16
|
0
|
1
|
-1
|
64.00
|
|
2024-12-11
|
2
|
0
|
2
|
63.60
|
|
2024-12-02
|
0
|
1
|
-1
|
64.00
|
|
2024-11-29
|
4
|
0
|
4
|
64.00
|
|
2024-11-26
|
1
|
0
|
1
|
62.80
|
|
2024-11-25
|
2
|
15
|
-13
|
62.80
|
|
2024-11-21
|
5
|
0
|
5
|
62.50
|
|
2024-11-15
|
0
|
1
|
-1
|
64.40
|
|
2024-11-14
|
1
|
0
|
1
|
63.20
|
|
2024-11-12
|
0
|
4
|
-4
|
66.00
|
|
2024-10-29
|
0
|
5
|
-5
|
66.40
|
|
2024-10-28
|
0
|
8
|
-8
|
66.00
|
|
2024-10-23
|
0
|
1
|
-1
|
65.40
|
|
2024-10-16
|
2
|
0
|
2
|
66.70
|
|
2024-10-14
|
1
|
0
|
1
|
67.00
|
|
2024-10-07
|
0
|
1
|
-1
|
67.70
|
|
2024-10-01
|
0
|
2
|
-2
|
66.70
|
|
2024-09-30
|
2
|
3
|
-1
|
66.80
|
|
2024-09-26
|
0
|
1
|
-1
|
66.70
|
|
2024-09-25
|
0
|
1
|
-1
|
67.40
|
|
2024-09-23
|
1
|
3
|
-2
|
68.00
|
|
2024-09-20
|
0
|
6
|
-6
|
68.50
|
|
2024-09-19
|
0
|
5
|
-5
|
71.20
|
|
2024-09-18
|
3
|
0
|
3
|
72.00
|
|
2024-09-13
|
0
|
3
|
-3
|
69.10
|
| 合計 | 67 | 96 | -29 | |
