| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
1
|
2
|
138.00
|
|
2026-09-10
|
3
|
4
|
-1
|
141.50
|
|
2026-09-08
|
0
|
4
|
-4
|
142.00
|
|
2026-09-07
|
1
|
2
|
-1
|
145.50
|
|
2026-09-04
|
11
|
1
|
10
|
146.00
|
|
2026-09-03
|
0
|
9
|
-9
|
141.00
|
|
2026-09-01
|
18
|
1
|
17
|
147.00
|
|
2026-08-28
|
0
|
6
|
-6
|
145.00
|
|
2026-08-27
|
2
|
4
|
-2
|
146.50
|
|
2026-08-26
|
6
|
1
|
5
|
146.00
|
|
2026-08-24
|
1
|
3
|
-2
|
144.50
|
|
2026-08-21
|
6
|
2
|
4
|
147.50
|
|
2026-08-20
|
0
|
1
|
-1
|
146.00
|
|
2026-08-19
|
5
|
3
|
2
|
145.00
|
|
2026-08-18
|
0
|
11
|
-11
|
144.50
|
|
2026-08-17
|
1
|
12
|
-11
|
145.00
|
|
2026-08-14
|
12
|
2
|
10
|
145.00
|
|
2026-08-12
|
2
|
5
|
-3
|
139.50
|
|
2026-08-10
|
15
|
9
|
6
|
138.50
|
|
2026-08-07
|
0
|
1
|
-1
|
131.50
|
|
2026-08-06
|
0
|
6
|
-6
|
132.00
|
|
2026-08-05
|
0
|
3
|
-3
|
133.50
|
|
2026-08-04
|
2
|
5
|
-3
|
132.50
|
|
2026-08-03
|
1
|
3
|
-2
|
132.50
|
|
2026-07-31
|
4
|
15
|
-11
|
135.00
|
|
2026-07-30
|
5
|
6
|
-1
|
129.50
|
|
2026-07-29
|
33
|
7
|
26
|
130.00
|
|
2026-07-28
|
4
|
3
|
1
|
132.00
|
|
2026-07-24
|
9
|
1
|
8
|
139.00
|
|
2026-07-23
|
0
|
2
|
-2
|
139.00
|
|
2026-07-22
|
2
|
5
|
-3
|
139.00
|
|
2026-07-21
|
1
|
6
|
-5
|
140.00
|
|
2026-07-16
|
10
|
3
|
7
|
144.50
|
|
2026-07-15
|
2
|
7
|
-5
|
145.50
|
|
2026-07-14
|
13
|
8
|
5
|
148.00
|
|
2026-07-13
|
9
|
5
|
4
|
145.00
|
|
2026-07-09
|
3
|
8
|
-5
|
153.50
|
|
2026-07-08
|
8
|
3
|
5
|
153.50
|
|
2026-07-07
|
2
|
4
|
-2
|
154.50
|
|
2026-07-06
|
5
|
12
|
-7
|
154.50
|
|
2026-07-03
|
11
|
5
|
6
|
160.50
|
|
2026-07-02
|
4
|
14
|
-10
|
156.50
|
|
2026-07-01
|
16
|
5
|
11
|
159.50
|
|
2026-06-30
|
5
|
36
|
-31
|
160.00
|
|
2026-06-29
|
37
|
52
|
-15
|
177.00
|
|
2026-06-26
|
31
|
75
|
-44
|
164.00
|
|
2026-06-25
|
24
|
92
|
-68
|
162.50
|
|
2026-06-24
|
5
|
28
|
-23
|
150.00
|
|
2026-06-23
|
2
|
10
|
-8
|
137.50
|
|
2026-06-22
|
11
|
17
|
-6
|
139.00
|
|
2026-06-18
|
0
|
6
|
-6
|
131.50
|
|
2026-06-17
|
0
|
5
|
-5
|
129.50
|
|
2026-06-16
|
6
|
7
|
-1
|
130.00
|
|
2026-06-15
|
9
|
19
|
-10
|
136.00
|
|
2026-06-12
|
0
|
2
|
-2
|
125.00
|
|
2026-06-11
|
0
|
11
|
-11
|
127.00
|
|
2026-06-10
|
13
|
11
|
2
|
126.50
|
|
2026-06-09
|
0
|
3
|
-3
|
123.50
|
|
2026-06-08
|
1
|
7
|
-6
|
123.50
|
|
2026-06-05
|
1
|
0
|
1
|
126.50
|
|
2026-06-03
|
1
|
2
|
-1
|
127.00
|
|
2026-06-02
|
1
|
3
|
-2
|
125.00
|
|
2026-06-01
|
0
|
1
|
-1
|
125.00
|
|
2026-05-29
|
5
|
1
|
4
|
125.00
|
|
2026-05-28
|
0
|
3
|
-3
|
122.50
|
|
2026-05-27
|
7
|
2
|
5
|
126.00
|
|
2026-05-26
|
2
|
0
|
2
|
127.50
|
|
2026-05-25
|
8
|
1
|
7
|
125.50
|
|
2026-05-22
|
2
|
8
|
-6
|
126.00
|
|
2026-05-20
|
0
|
3
|
-3
|
122.00
|
|
2026-05-19
|
0
|
1
|
-1
|
123.50
|
|
2026-05-18
|
3
|
2
|
1
|
124.00
|
|
2026-05-15
|
0
|
8
|
-8
|
123.00
|
|
2026-05-14
|
5
|
2
|
3
|
123.00
|
|
2026-05-13
|
0
|
8
|
-8
|
126.00
|
|
2026-05-12
|
11
|
5
|
6
|
127.50
|
|
2026-05-11
|
16
|
4
|
12
|
128.50
|
|
2026-05-08
|
2
|
18
|
-16
|
123.50
|
|
2026-05-06
|
9
|
0
|
9
|
127.50
|
|
2026-05-05
|
3
|
0
|
3
|
127.00
|
|
2026-04-30
|
1
|
2
|
-1
|
125.00
|
|
2026-04-29
|
3
|
0
|
3
|
127.00
|
|
2026-04-28
|
0
|
3
|
-3
|
131.00
|
|
2026-04-27
|
3
|
5
|
-2
|
128.00
|
|
2026-04-24
|
0
|
3
|
-3
|
132.50
|
|
2026-04-22
|
13
|
1
|
12
|
140.50
|
|
2026-04-21
|
7
|
8
|
-1
|
134.00
|
|
2026-04-20
|
7
|
9
|
-2
|
137.50
|
|
2026-04-17
|
20
|
25
|
-5
|
137.00
|
|
2026-04-16
|
12
|
20
|
-8
|
137.50
|
|
2026-04-15
|
6
|
0
|
6
|
125.00
|
|
2026-04-14
|
17
|
5
|
12
|
118.50
|
|
2026-04-13
|
3
|
0
|
3
|
108.50
|
|
2026-04-10
|
3
|
2
|
1
|
111.00
|
|
2026-04-08
|
1
|
2
|
-1
|
111.00
|
|
2026-04-07
|
0
|
3
|
-3
|
110.50
|
|
2026-04-01
|
9
|
8
|
1
|
111.50
|
|
2026-03-31
|
2
|
3
|
-1
|
111.00
|
|
2026-03-30
|
2
|
5
|
-3
|
113.00
|
|
2026-03-27
|
0
|
1
|
-1
|
114.50
|
|
2026-03-24
|
1
|
1
|
0
|
117.00
|
|
2026-03-23
|
3
|
2
|
1
|
114.50
|
|
2026-03-20
|
0
|
1
|
-1
|
116.00
|
|
2026-03-19
|
2
|
1
|
1
|
117.00
|
|
2026-03-16
|
3
|
1
|
2
|
118.50
|
|
2026-03-13
|
0
|
1
|
-1
|
117.50
|
|
2026-03-12
|
0
|
1
|
-1
|
120.00
|
|
2026-03-11
|
1
|
0
|
1
|
118.00
|
|
2026-03-05
|
1
|
0
|
1
|
113.00
|
|
2026-03-04
|
2
|
0
|
2
|
113.00
|
|
2026-03-03
|
2
|
1
|
1
|
118.00
|
|
2026-02-24
|
3
|
1
|
2
|
120.00
|
|
2026-02-23
|
4
|
0
|
4
|
121.00
|
|
2026-02-11
|
0
|
3
|
-3
|
121.00
|
|
2026-02-09
|
1
|
2
|
-1
|
121.00
|
|
2026-02-06
|
4
|
1
|
3
|
121.00
|
|
2026-02-04
|
3
|
0
|
3
|
121.00
|
|
2026-02-03
|
0
|
1
|
-1
|
120.50
|
|
2026-02-02
|
0
|
4
|
-4
|
122.00
|
|
2026-01-30
|
0
|
3
|
-3
|
122.50
|
|
2026-01-29
|
1
|
5
|
-4
|
123.00
|
|
2026-01-28
|
1
|
0
|
1
|
123.50
|
|
2026-01-26
|
0
|
1
|
-1
|
122.50
|
|
2026-01-21
|
6
|
0
|
6
|
124.00
|
|
2026-01-20
|
0
|
3
|
-3
|
123.50
|
|
2026-01-19
|
0
|
1
|
-1
|
124.50
|
|
2026-01-16
|
2
|
0
|
2
|
128.00
|
|
2026-01-15
|
0
|
2
|
-2
|
128.00
|
|
2026-01-14
|
5
|
0
|
5
|
130.00
|
|
2026-01-13
|
5
|
12
|
-7
|
130.00
|
|
2026-01-12
|
11
|
19
|
-8
|
135.00
|
|
2026-01-07
|
0
|
1
|
-1
|
136.50
|
|
2025-12-30
|
0
|
1
|
-1
|
129.00
|
|
2025-12-29
|
0
|
2
|
-2
|
128.00
|
|
2025-12-16
|
0
|
2
|
-2
|
135.00
|
|
2025-12-15
|
0
|
3
|
-3
|
135.00
|
|
2025-12-11
|
0
|
7
|
-7
|
127.50
|
|
2025-12-08
|
0
|
3
|
-3
|
126.00
|
|
2025-11-21
|
0
|
5
|
-5
|
127.50
|
|
2025-11-17
|
0
|
2
|
-2
|
129.50
|
|
2025-11-14
|
0
|
2
|
-2
|
130.00
|
|
2025-11-12
|
0
|
2
|
-2
|
128.50
|
|
2025-10-31
|
0
|
2
|
-2
|
134.00
|
|
2025-10-29
|
0
|
4
|
-4
|
131.50
|
|
2025-10-22
|
0
|
2
|
-2
|
134.00
|
|
2025-10-21
|
0
|
1
|
-1
|
137.00
|
|
2025-10-03
|
0
|
1
|
-1
|
138.00
|
|
2025-10-01
|
0
|
2
|
-2
|
139.50
|
|
2025-09-19
|
0
|
1
|
-1
|
147.00
|
|
2025-09-10
|
0
|
1
|
-1
|
150.50
|
|
2025-09-02
|
0
|
1
|
-1
|
139.50
|
|
2025-08-28
|
0
|
1
|
-1
|
140.00
|
|
2025-08-22
|
0
|
1
|
-1
|
141.00
|
|
2025-08-21
|
0
|
1
|
-1
|
142.00
|
|
2025-08-20
|
0
|
7
|
-7
|
141.50
|
|
2025-08-19
|
0
|
1
|
-1
|
147.50
|
|
2025-08-14
|
0
|
11
|
-11
|
146.00
|
|
2025-07-23
|
0
|
1
|
-1
|
117.00
|
|
2025-07-22
|
0
|
1
|
-1
|
118.00
|
|
2025-07-14
|
0
|
1
|
-1
|
118.50
|
|
2025-07-11
|
0
|
3
|
-3
|
117.50
|
|
2025-07-04
|
1
|
0
|
1
|
118.50
|
|
2025-07-03
|
0
|
11
|
-11
|
118.00
|
|
2025-07-02
|
0
|
9
|
-9
|
120.50
|
|
2025-07-01
|
2
|
5
|
-3
|
120.00
|
|
2025-06-30
|
0
|
4
|
-4
|
120.00
|
|
2025-06-26
|
0
|
1
|
-1
|
119.50
|
|
2025-06-20
|
0
|
3
|
-3
|
117.00
|
|
2025-06-13
|
0
|
2
|
-2
|
104.00
|
|
2025-06-09
|
0
|
1
|
-1
|
98.00
|
|
2025-05-13
|
0
|
1
|
-1
|
98.50
|
|
2025-04-18
|
0
|
1
|
-1
|
100.00
|
| 合計 | 623 | 954 | -331 | |
