| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
1
|
1
|
45.65
|
|
2026-09-10
|
1
|
6
|
-5
|
44.70
|
|
2026-09-09
|
0
|
6
|
-6
|
44.90
|
|
2026-09-07
|
2
|
1
|
1
|
45.00
|
|
2026-09-01
|
3
|
0
|
3
|
44.55
|
|
2026-08-27
|
1
|
6
|
-5
|
45.25
|
|
2026-08-26
|
0
|
2
|
-2
|
45.45
|
|
2026-08-25
|
1
|
3
|
-2
|
45.10
|
|
2026-08-24
|
14
|
1
|
13
|
45.30
|
|
2026-08-21
|
11
|
0
|
11
|
44.55
|
|
2026-08-20
|
12
|
1
|
11
|
44.75
|
|
2026-08-19
|
1
|
2
|
-1
|
44.70
|
|
2026-08-18
|
1
|
2
|
-1
|
44.65
|
|
2026-08-17
|
2
|
2
|
0
|
44.80
|
|
2026-08-14
|
1
|
2
|
-1
|
45.00
|
|
2026-08-13
|
4
|
17
|
-13
|
45.70
|
|
2026-08-12
|
9
|
11
|
-2
|
49.15
|
|
2026-08-11
|
13
|
3
|
10
|
48.75
|
|
2026-08-10
|
8
|
5
|
3
|
47.85
|
|
2026-08-07
|
5
|
4
|
1
|
46.80
|
|
2026-08-06
|
1
|
8
|
-7
|
47.50
|
|
2026-08-05
|
2
|
6
|
-4
|
47.50
|
|
2026-08-04
|
10
|
6
|
4
|
47.65
|
|
2026-08-03
|
3
|
0
|
3
|
47.75
|
|
2026-07-31
|
6
|
5
|
1
|
46.50
|
|
2026-07-29
|
7
|
21
|
-14
|
48.80
|
|
2026-07-28
|
5
|
9
|
-4
|
51.40
|
|
2026-07-27
|
7
|
0
|
7
|
47.50
|
|
2026-07-24
|
2
|
3
|
-1
|
45.85
|
|
2026-07-23
|
3
|
4
|
-1
|
45.45
|
|
2026-07-22
|
1
|
3
|
-2
|
45.75
|
|
2026-07-21
|
2
|
0
|
2
|
46.70
|
|
2026-07-20
|
0
|
2
|
-2
|
46.00
|
|
2026-07-16
|
2
|
17
|
-15
|
46.00
|
|
2026-07-15
|
14
|
1
|
13
|
46.50
|
|
2026-07-14
|
22
|
27
|
-5
|
45.00
|
|
2026-07-13
|
8
|
0
|
8
|
44.90
|
|
2026-07-03
|
11
|
0
|
11
|
39.30
|
|
2026-07-02
|
6
|
2
|
4
|
39.30
|
|
2026-07-01
|
0
|
4
|
-4
|
40.00
|
|
2026-06-29
|
0
|
1
|
-1
|
40.25
|
|
2026-06-25
|
0
|
1
|
-1
|
41.00
|
|
2026-06-24
|
6
|
3
|
3
|
44.15
|
|
2026-06-23
|
0
|
2
|
-2
|
42.90
|
|
2026-06-18
|
3
|
0
|
3
|
42.70
|
|
2026-06-17
|
0
|
1
|
-1
|
42.60
|
|
2026-06-16
|
0
|
2
|
-2
|
42.30
|
|
2026-05-28
|
0
|
2
|
-2
|
42.90
|
|
2026-05-13
|
0
|
1
|
-1
|
44.30
|
|
2026-04-15
|
4
|
0
|
4
|
44.50
|
|
2026-04-13
|
1
|
0
|
1
|
44.05
|
|
2026-04-10
|
3
|
5
|
-2
|
44.30
|
|
2026-04-09
|
0
|
1
|
-1
|
44.35
|
|
2026-03-31
|
0
|
6
|
-6
|
44.70
|
|
2026-03-30
|
5
|
5
|
0
|
44.30
|
|
2026-03-27
|
3
|
0
|
3
|
44.30
|
|
2026-03-26
|
7
|
0
|
7
|
44.30
|
|
2026-03-25
|
0
|
1
|
-1
|
44.20
|
|
2026-03-23
|
1
|
1
|
0
|
44.25
|
|
2026-03-20
|
0
|
1
|
-1
|
44.75
|
|
2026-03-18
|
2
|
0
|
2
|
46.50
|
|
2026-03-17
|
1
|
0
|
1
|
46.80
|
|
2026-03-16
|
3
|
0
|
3
|
46.50
|
|
2026-03-13
|
1
|
0
|
1
|
45.30
|
|
2026-03-11
|
0
|
3
|
-3
|
45.00
|
|
2026-03-10
|
0
|
2
|
-2
|
45.00
|
|
2026-03-09
|
0
|
15
|
-15
|
45.20
|
|
2026-03-06
|
0
|
3
|
-3
|
46.20
|
|
2026-03-04
|
0
|
3
|
-3
|
45.65
|
|
2026-03-02
|
1
|
1
|
0
|
46.70
|
|
2026-02-26
|
0
|
7
|
-7
|
47.20
|
|
2026-02-25
|
1
|
0
|
1
|
47.00
|
|
2026-02-24
|
14
|
3
|
11
|
47.65
|
|
2026-02-11
|
7
|
0
|
7
|
46.15
|
|
2026-01-09
|
0
|
1
|
-1
|
47.90
|
|
2025-12-15
|
0
|
5
|
-5
|
51.00
|
|
2025-12-12
|
7
|
0
|
7
|
52.30
|
| 合計 | 273 | 269 | 4 | |
