點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

頌勝科技 (7768) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
42.9% (24/56 天)
分點戰力評分 (BP Score) 表現平平
-99 pts
5日大漲率 18.9%
10日大漲率 20.8%
20日大漲率 13.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
0
9
-9
263.00
2026-09-10
1
3
-2
271.50
2026-09-08
10
2
8
275.50
2026-09-07
6
1
5
283.00
2026-09-04
6
14
-8
282.50
2026-09-03
0
2
-2
278.00
2026-09-02
1
3
-2
286.00
2026-09-01
5
11
-6
292.50
2026-08-31
12
2
10
291.50
2026-08-28
2
4
-2
290.50
2026-08-25
3
7
-4
283.00
2026-08-24
3
24
-21
290.00
2026-08-21
23
17
6
310.00
2026-08-20
18
36
-18
296.00
2026-08-19
36
5
31
289.50
2026-08-18
5
13
-8
263.50
2026-08-17
6
7
-1
272.50
2026-08-14
5
8
-3
267.00
2026-08-13
10
16
-6
280.00
2026-08-10
2
6
-4
261.50
2026-08-07
4
8
-4
257.00
2026-08-06
3
11
-8
263.50
2026-08-05
22
14
8
262.00
2026-08-04
5
8
-3
252.00
2026-08-03
24
8
16
251.50
2026-07-31
2
6
-4
252.00
2026-07-30
16
18
-2
234.00
2026-07-29
37
6
31
250.00
2026-07-27
8
1
7
275.00
2026-07-24
5
10
-5
279.00
2026-07-23
11
6
5
295.00
2026-07-22
4
6
-2
296.00
2026-07-21
1
20
-19
297.00
2026-07-20
27
4
23
298.00
2026-07-17
3
11
-8
303.00
2026-07-14
25
16
9
329.00
2026-07-13
2
19
-17
342.00
2026-07-09
3
16
-13
350.50
2026-07-07
39
15
24
340.00
2026-07-06
12
5
7
370.00
2026-07-02
14
1
13
344.00
2026-07-01
2
5
-3
342.00
2026-06-30
1
3
-2
342.50
2026-06-26
11
14
-3
339.00
2026-06-23
0
32
-32
360.50
2026-06-22
8
1
7
375.00
2026-06-18
0
5
-5
373.00
2026-06-15
11
0
11
380.50
2026-06-12
3
0
3
378.00
2026-06-10
4
1
3
384.00
2026-06-09
0
11
-11
401.00
2026-06-08
13
6
7
399.00
2026-06-05
9
6
3
406.50
2026-06-02
6
21
-15
428.00
2026-06-01
27
4
23
416.00
2026-05-27
21
3
18
381.50
2026-05-25
6
0
6
394.00
2026-05-22
7
0
7
378.00
2026-05-21
0
2
-2
374.00
2026-05-19
5
1
4
363.50
2026-05-14
1
16
-15
374.50
2026-05-11
14
2
12
354.00
合計 570 532 38