點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

雲象科技-創 (7803) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
42.6% (23/54 天)
分點戰力評分 (BP Score) 表現平平
-211 pts
5日大漲率 4%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
2
1
1
19.05
2026-09-10
3
0
3
19.60
2026-09-09
2
0
2
19.30
2026-09-08
1
2
-1
19.25
2026-09-07
10
0
10
19.50
2026-09-04
0
4
-4
19.50
2026-09-03
1
0
1
19.10
2026-09-01
12
3
9
19.30
2026-08-31
7
0
7
19.10
2026-08-28
7
0
7
19.20
2026-08-27
3
0
3
19.15
2026-08-26
14
4
10
19.60
2026-08-25
0
1
-1
19.75
2026-08-24
1
1
0
19.60
2026-08-21
0
1
-1
19.60
2026-08-20
6
1
5
19.15
2026-08-18
0
5
-5
19.10
2026-08-17
3
6
-3
19.95
2026-08-14
2
4
-2
19.70
2026-08-13
3
1
2
19.65
2026-08-11
0
5
-5
19.75
2026-08-10
9
0
9
19.70
2026-08-07
1
14
-13
19.80
2026-08-06
13
7
6
20.70
2026-08-05
1
4
-3
19.75
2026-08-04
5
10
-5
19.75
2026-08-03
7
5
2
19.50
2026-07-31
2
6
-4
19.80
2026-07-30
10
6
4
19.05
2026-07-29
15
0
15
19.70
2026-07-27
3
2
1
20.85
2026-07-24
6
10
-4
21.15
2026-07-23
4
12
-8
20.95
2026-07-22
2
12
-10
21.10
2026-07-21
4
7
-3
21.50
2026-07-20
7
8
-1
21.25
2026-07-17
26
20
6
21.15
2026-07-16
7
5
2
22.60
2026-07-15
18
2
16
22.95
2026-07-14
16
3
13
22.50
2026-07-09
1
4
-3
22.70
2026-07-08
2
10
-8
23.20
2026-07-07
8
4
4
22.90
2026-07-06
2
5
-3
23.35
2026-07-03
15
6
9
23.80
2026-07-02
16
0
16
23.95
2026-06-30
2
9
-7
23.75
2026-06-29
4
0
4
23.30
2026-06-26
0
1
-1
21.70
2026-06-23
2
0
2
22.50
2026-06-18
0
1
-1
23.00
2026-06-17
4
1
3
23.00
2026-06-16
1
2
-1
23.10
2026-06-15
12
1
11
23.35
2026-06-12
1
2
-1
22.80
2026-06-03
0
2
-2
22.20
2026-06-02
4
10
-6
23.15
2026-05-29
0
6
-6
22.40
2026-05-28
3
14
-11
22.40
2026-05-27
1
7
-6
23.30
2026-05-26
1
8
-7
24.10
2026-05-25
39
23
16
25.25
2026-05-22
23
7
16
23.90
2026-05-21
7
0
7
22.80
合計 381 295 86